Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.325,83 | 1.325,83 | 1.325,83 | 1.325,83 | - | - | |
01.04.19 | 1.332 | 1.332 | 1.332 | 1.332 | - | - | |
29.03.19 | 1.320,9 | 1.320,9 | 1.320,9 | 1.320,9 | - | - | |
28.03.19 | 1.313,59 | 1.313,59 | 1.313,59 | 1.313,59 | - | - | |
27.03.19 | 1.336,11 | 1.336,11 | 1.336,11 | 1.336,11 | - | - | |
26.03.19 | 1.331,61 | 1.331,61 | 1.331,61 | 1.331,61 | - | - | |
25.03.19 | 1.309,25 | 1.309,25 | 1.309,25 | 1.309,25 | - | - | |
22.03.19 | 1.316,89 | 1.316,89 | 1.316,89 | 1.316,89 | - | - | |
21.03.19 | 1.294,8 | 1.294,8 | 1.294,8 | 1.294,8 | - | - | |
20.03.19 | 1.280,26 | 1.280,26 | 1.280,26 | 1.280,26 | - | - | |
19.03.19 | 1.283,15 | 1.283,15 | 1.283,15 | 1.283,15 | - | - | |
18.03.19 | 1.292,93 | 1.292,93 | 1.292,93 | 1.292,93 | - | - | |
15.03.19 | 1.293,79 | 1.293,79 | 1.293,79 | 1.293,79 | - | - | |
14.03.19 | 1.283,91 | 1.283,91 | 1.283,91 | 1.283,91 | - | - | |
13.03.19 | 1.282,8 | 1.282,8 | 1.282,8 | 1.282,8 | - | - | |
12.03.19 | 1.289,09 | 1.289,09 | 1.289,09 | 1.289,09 | - | - | |
11.03.19 | 1.289,1 | 1.289,1 | 1.289,1 | 1.289,1 | - | - | |
08.03.19 | 1.271,55 | 1.271,55 | 1.271,55 | 1.271,55 | - | - | |
07.03.19 | 1.269,01 | 1.269,01 | 1.269,01 | 1.269,01 | - | - | |
06.03.19 | 1.250,37 | 1.250,37 | 1.250,37 | 1.250,37 | - | - | |
05.03.19 | 1.256,63 | 1.256,63 | 1.256,63 | 1.256,63 | - | - | |
04.03.19 | 1.257,7 | 1.257,7 | 1.257,7 | 1.257,7 | - | - |
Keine Daten vorhanden |