Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.696,18 | 1.708,68 | 1.684,42 | 1.706,34 | - | - | |
01.04.19 | 1.697,09 | 1.698,59 | 1.678,48 | 1.695,34 | - | - | |
29.03.19 | 1.699,82 | 1.701,38 | 1.691,76 | 1.696,47 | - | - | |
28.03.19 | 1.688,03 | 1.698,53 | 1.682,56 | 1.698,46 | - | - | |
27.03.19 | 1.688,17 | 1.691,24 | 1.674,3 | 1.683,45 | - | - | |
26.03.19 | 1.676 | 1.688,69 | 1.676 | 1.688,24 | - | - | |
25.03.19 | 1.674,67 | 1.681,3 | 1.667,35 | 1.675,88 | - | - | |
22.03.19 | 1.684,02 | 1.695,74 | 1.674,4 | 1.674,78 | - | - | |
21.03.19 | 1.655,34 | 1.684,41 | 1.652,15 | 1.683,83 | - | - | |
20.03.19 | 1.651,29 | 1.664,98 | 1.640,34 | 1.655,73 | - | - | |
19.03.19 | 1.656,71 | 1.659,07 | 1.646,76 | 1.651,17 | - | - | |
18.03.19 | 1.664,15 | 1.668,64 | 1.649 | 1.656,33 | - | - | |
15.03.19 | 1.669,39 | 1.671,8 | 1.661,31 | 1.664,11 | - | - | |
14.03.19 | 1.668,39 | 1.669,65 | 1.661,92 | 1.669,46 | - | - | |
13.03.19 | 1.659,59 | 1.670,88 | 1.659,59 | 1.666,32 | - | - | |
12.03.19 | 1.652,33 | 1.662,85 | 1.652,33 | 1.658,93 | - | - | |
11.03.19 | 1.628,45 | 1.652,14 | 1.628,45 | 1.651,62 | - | - | |
08.03.19 | 1.625,12 | 1.632,19 | 1.621,21 | 1.627,81 | - | - | |
07.03.19 | 1.627,65 | 1.639,11 | 1.621,14 | 1.625,67 | - | - | |
06.03.19 | 1.632,98 | 1.637,71 | 1.625,53 | 1.627,23 | - | - | |
05.03.19 | 1.629,09 | 1.638,61 | 1.626,72 | 1.633,07 | - | - | |
04.03.19 | 1.622,93 | 1.630,21 | 1.611,53 | 1.629,19 | - | - |
Keine Daten vorhanden |