Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.314,07 | 1.314,47 | 1.306,93 | 1.309,18 | - | - | |
01.04.19 | 1.310,39 | 1.315,4 | 1.308,5 | 1.314,04 | - | - | |
29.03.19 | 1.305,19 | 1.311,07 | 1.303,94 | 1.310,32 | - | - | |
28.03.19 | 1.295,52 | 1.309,66 | 1.295,52 | 1.305,05 | - | - | |
27.03.19 | 1.299,52 | 1.302,96 | 1.287,02 | 1.295,52 | - | - | |
26.03.19 | 1.290,1 | 1.305,79 | 1.290,1 | 1.299,42 | - | - | |
25.03.19 | 1.288,62 | 1.294,12 | 1.281,75 | 1.289,95 | - | - | |
22.03.19 | 1.313,39 | 1.313,39 | 1.283,85 | 1.288,68 | - | - | |
21.03.19 | 1.293,74 | 1.315,2 | 1.292,2 | 1.313,50 | - | - | |
20.03.19 | 1.301,72 | 1.301,72 | 1.288,6 | 1.293,79 | - | - | |
19.03.19 | 1.306,73 | 1.312,44 | 1.297,48 | 1.301,8 | - | - | |
18.03.19 | 1.304,71 | 1.307,88 | 1.301,62 | 1.306,55 | - | - | |
15.03.19 | 1.296,54 | 1.307,16 | 1.296,54 | 1.304,72 | - | - | |
14.03.19 | 1.296,42 | 1.297,35 | 1.290,55 | 1.296,02 | - | - | |
13.03.19 | 1.286,88 | 1.301,36 | 1.286,88 | 1.296,49 | - | - | |
12.03.19 | 1.286,58 | 1.292,63 | 1.284,85 | 1.286,82 | - | - | |
11.03.19 | 1.269,89 | 1.287,74 | 1.269,89 | 1.286,53 | - | - | |
08.03.19 | 1.269,03 | 1.270,4 | 1.262,68 | 1.269,83 | - | - | |
07.03.19 | 1.270,01 | 1.271,36 | 1.262,73 | 1.269,07 | - | - | |
06.03.19 | 1.270,33 | 1.272,87 | 1.264,94 | 1.270,03 | - | - | |
05.03.19 | 1.272,26 | 1.276,64 | 1.269,33 | 1.270,4 | - | - | |
04.03.19 | 1.275,05 | 1.281,21 | 1.262,8 | 1.272,28 | - | - |
Keine Daten vorhanden |