Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 991,711 | 991,711 | 991,711 | 991,711 | - | - | |
01.04.19 | 996,647 | 996,647 | 996,647 | 996,647 | - | - | |
29.03.19 | 985,168 | 985,168 | 985,168 | 985,168 | - | - | |
28.03.19 | 991,241 | 991,241 | 991,241 | 991,241 | - | - | |
27.03.19 | 988,228 | 988,228 | 988,228 | 988,228 | - | - | |
26.03.19 | 992,578 | 992,578 | 992,578 | 992,578 | - | - | |
25.03.19 | 981,161 | 981,161 | 981,161 | 981,161 | - | - | |
22.03.19 | 982,541 | 982,541 | 982,541 | 982,541 | - | - | |
21.03.19 | 1.004,88 | 1.004,88 | 1.004,88 | 1.004,88 | - | - | |
20.03.19 | 996,083 | 996,083 | 996,083 | 996,083 | - | - | |
19.03.19 | 985,223 | 985,223 | 985,223 | 985,223 | - | - | |
18.03.19 | 991,932 | 991,932 | 991,932 | 991,932 | - | - | |
15.03.19 | 978,036 | 978,036 | 978,036 | 978,036 | - | - | |
14.03.19 | 978,413 | 978,413 | 978,413 | 978,413 | - | - | |
13.03.19 | 977,851 | 977,851 | 977,851 | 977,851 | - | - | |
12.03.19 | 971,945 | 971,945 | 971,945 | 971,945 | - | - | |
11.03.19 | 967,873 | 967,873 | 967,873 | 967,873 | - | - | |
08.03.19 | 954,464 | 954,464 | 954,464 | 954,464 | - | - | |
07.03.19 | 972,723 | 972,723 | 972,723 | 972,723 | - | - | |
06.03.19 | 975,497 | 975,497 | 975,497 | 975,497 | - | - | |
05.03.19 | 981,848 | 981,848 | 981,848 | 981,848 | - | - | |
04.03.19 | 981,57 | 981,57 | 981,57 | 981,57 | - | - |
Keine Daten vorhanden |