2.988,30 | +1,21% | +35,597 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 2.954,31 | 2.996,75 | 2.954,31 | 2.988,3 | 0 | - | |
02.05.24 | 2.927,78 | 2.958,03 | 2.921,13 | 2.952,7 | 0 | - | |
01.05.24 | 2.932,62 | 2.969,91 | 2.920,23 | 2.924,46 | 0 | - | |
30.04.24 | 2.981,05 | 2.981,05 | 2.932,6 | 2.933,08 | - | - | |
29.04.24 | 2.972,15 | 2.985,87 | 2.966 | 2.981,74 | - | - | |
26.04.24 | 2.944,47 | 2.980,72 | 2.944,47 | 2.972,39 | 0 | - | |
25.04.24 | 2.954,03 | 2.954,03 | 2.907,32 | 2.941,89 | 0 | - | |
24.04.24 | 2.956,46 | 2.966,16 | 2.940,06 | 2.954,21 | 0 | - | |
23.04.24 | 2.919,5 | 2.958,98 | 2.919,5 | 2.955,41 | 0 | - | |
22.04.24 | 2.893,72 | 2.935,25 | 2.893,72 | 2.919,05 | 0 | - | |
19.04.24 | 2.915,18 | 2.922,65 | 2.885,36 | 2.893,45 | 0 | - | |
18.04.24 | 2.923,12 | 2.943,91 | 2.912,13 | 2.917,62 | - | - | |
17.04.24 | 2.942,93 | 2.956,13 | 2.914,91 | 2.923,2 | 0 | - | |
16.04.24 | 2.946,42 | 2.956,32 | 2.933,34 | 2.940,23 | 0 | - | |
15.04.24 | 2.984,57 | 3.009,65 | 2.941,54 | 2.946,98 | - | - | |
12.04.24 | 3.026,54 | 3.026,54 | 2.975 | 2.984,09 | 0 | - | |
11.04.24 | 3.008,22 | 3.035,41 | 2.994,32 | 3.028,17 | 0 | - | |
10.04.24 | 3.035,63 | 3.035,63 | 2.995,08 | 3.007,43 | 0 | - | |
09.04.24 | 3.033,94 | 3.045,78 | 3.009,02 | 3.037,11 | - | - | |
08.04.24 | 3.033,06 | 3.041,71 | 3.029,64 | 3.032,78 | 0 | - | |
05.04.24 | 2.999,72 | 3.043,05 | 2.999,72 | 3.032,69 | 0 | - | |
04.04.24 | 3.037,09 | 3.062,74 | 2.999,13 | 3.000,41 | - | - |
1 Woche | 2.972,39 | +0,54% |
1 Monat | 3.035,99 | -1,57% |
3 Monate | 2.882,62 | +3,67% |
Lfd. Jahr | 2.782,5 | +7,40% |
1 Jahr | 2.360,65 | +26,59% |
3 Jahre | - | - |
Keine Daten vorhanden |