Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.127,8 | 2.127,8 | 2.127,8 | 2.127,8 | - | - | |
01.04.19 | 2.113,72 | 2.113,72 | 2.113,72 | 2.113,72 | - | - | |
29.03.19 | 2.093,59 | 2.093,59 | 2.093,59 | 2.093,59 | - | - | |
28.03.19 | 2.066,31 | 2.066,31 | 2.066,31 | 2.066,31 | - | - | |
27.03.19 | 2.030,44 | 2.030,44 | 2.030,44 | 2.030,44 | - | - | |
26.03.19 | 2.028,93 | 2.028,93 | 2.028,93 | 2.028,93 | - | - | |
25.03.19 | 2.012 | 2.012 | 2.012 | 2.012 | - | - | |
22.03.19 | 2.005,2 | 2.005,2 | 2.005,2 | 2.005,2 | - | - | |
21.03.19 | 2.075,46 | 2.075,46 | 2.075,46 | 2.075,46 | - | - | |
20.03.19 | 2.032,74 | 2.032,74 | 2.032,74 | 2.032,74 | - | - | |
19.03.19 | 2.031,63 | 2.031,63 | 2.031,63 | 2.031,63 | - | - | |
18.03.19 | 2.044,61 | 2.044,61 | 2.044,61 | 2.044,61 | - | - | |
15.03.19 | 2.022,27 | 2.022,27 | 2.022,27 | 2.022,27 | - | - | |
14.03.19 | 2.020,33 | 2.020,33 | 2.020,33 | 2.020,33 | - | - | |
13.03.19 | 2.034,3 | 2.034,3 | 2.034,3 | 2.034,3 | - | - | |
12.03.19 | 2.037,96 | 2.037,96 | 2.037,96 | 2.037,96 | - | - | |
11.03.19 | 2.048,96 | 2.048,96 | 2.048,96 | 2.048,96 | - | - | |
08.03.19 | 2.040,21 | 2.040,21 | 2.040,21 | 2.040,21 | - | - | |
07.03.19 | 2.028,86 | 2.028,86 | 2.028,86 | 2.028,86 | - | - | |
06.03.19 | 2.034,81 | 2.034,81 | 2.034,81 | 2.034,81 | - | - | |
05.03.19 | 2.058,67 | 2.058,67 | 2.058,67 | 2.058,67 | - | - | |
04.03.19 | 2.059,18 | 2.059,18 | 2.059,18 | 2.059,18 | - | - |
Keine Daten vorhanden |