Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.773,42 | 1.775,48 | 1.767,24 | 1.771,77 | - | - | |
01.04.19 | 1.771,21 | 1.783,38 | 1.769,6 | 1.773,34 | - | - | |
29.03.19 | 1.752,72 | 1.772,39 | 1.752,72 | 1.770,95 | - | - | |
28.03.19 | 1.745,96 | 1.755,46 | 1.742,19 | 1.752,56 | - | - | |
27.03.19 | 1.760,22 | 1.763,69 | 1.733,51 | 1.745,48 | - | - | |
26.03.19 | 1.749,6 | 1.771,21 | 1.749,6 | 1.760,27 | - | - | |
25.03.19 | 1.749,5 | 1.753,78 | 1.735,82 | 1.749,08 | - | - | |
22.03.19 | 1.782,6 | 1.782,6 | 1.749,03 | 1.749,52 | - | - | |
21.03.19 | 1.777,51 | 1.785,72 | 1.761,92 | 1.782,76 | - | - | |
20.03.19 | 1.789,27 | 1.789,61 | 1.770,48 | 1.777,19 | - | - | |
19.03.19 | 1.775,52 | 1.794,12 | 1.775,52 | 1.789,2 | - | - | |
18.03.19 | 1.778,71 | 1.779,86 | 1.768,55 | 1.775,57 | - | - | |
15.03.19 | 1.769,05 | 1.780,86 | 1.767,08 | 1.778,64 | - | - | |
14.03.19 | 1.773,59 | 1.774,68 | 1.763,48 | 1.768,92 | - | - | |
13.03.19 | 1.753,39 | 1.777,28 | 1.753,39 | 1.772,38 | - | - | |
12.03.19 | 1.742,13 | 1.758,41 | 1.742,13 | 1.753,22 | - | - | |
11.03.19 | 1.721,03 | 1.743,04 | 1.721,03 | 1.742,04 | - | - | |
08.03.19 | 1.725,72 | 1.725,72 | 1.706,8 | 1.721,01 | - | - | |
07.03.19 | 1.738,25 | 1.739,4 | 1.720,43 | 1.725,65 | - | - | |
06.03.19 | 1.765,72 | 1.767,19 | 1.733,84 | 1.738,32 | - | - | |
05.03.19 | 1.765,38 | 1.772,97 | 1.756,02 | 1.765,58 | - | - | |
04.03.19 | 1.787,67 | 1.794,15 | 1.752,03 | 1.765,29 | - | - |
Keine Daten vorhanden |