Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.846,34 | 1.846,34 | 1.846,34 | 1.846,34 | - | - | |
01.04.19 | 1.846,07 | 1.846,07 | 1.846,07 | 1.846,07 | - | - | |
29.03.19 | 1.835,04 | 1.835,04 | 1.835,04 | 1.835,04 | - | - | |
28.03.19 | 1.813,89 | 1.813,89 | 1.813,89 | 1.813,89 | - | - | |
27.03.19 | 1.803,67 | 1.803,67 | 1.803,67 | 1.803,67 | - | - | |
26.03.19 | 1.820,93 | 1.820,93 | 1.820,93 | 1.820,93 | - | - | |
25.03.19 | 1.802,88 | 1.802,88 | 1.802,88 | 1.802,88 | - | - | |
22.03.19 | 1.798,02 | 1.798,02 | 1.798,02 | 1.798,02 | - | - | |
21.03.19 | 1.850,20 | 1.850,20 | 1.850,20 | 1.850,20 | - | - | |
20.03.19 | 1.854,1 | 1.854,1 | 1.854,1 | 1.854,1 | - | - | |
19.03.19 | 1.865,96 | 1.865,96 | 1.865,96 | 1.865,96 | - | - | |
18.03.19 | 1.852,16 | 1.852,16 | 1.852,16 | 1.852,16 | - | - | |
15.03.19 | 1.858,03 | 1.858,03 | 1.858,03 | 1.858,03 | - | - | |
14.03.19 | 1.850,31 | 1.850,31 | 1.850,31 | 1.850,31 | - | - | |
13.03.19 | 1.846,18 | 1.846,18 | 1.846,18 | 1.846,18 | - | - | |
12.03.19 | 1.828,68 | 1.828,68 | 1.828,68 | 1.828,68 | - | - | |
11.03.19 | 1.814,32 | 1.814,32 | 1.814,32 | 1.814,32 | - | - | |
08.03.19 | 1.791,14 | 1.791,14 | 1.791,14 | 1.791,14 | - | - | |
07.03.19 | 1.802,58 | 1.802,58 | 1.802,58 | 1.802,58 | - | - | |
06.03.19 | 1.818,93 | 1.818,93 | 1.818,93 | 1.818,93 | - | - | |
05.03.19 | 1.850,27 | 1.850,27 | 1.850,27 | 1.850,27 | - | - | |
04.03.19 | 1.849,14 | 1.849,14 | 1.849,14 | 1.849,14 | - | - |
Keine Daten vorhanden |