Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.185,17 | 2.185,17 | 2.185,17 | 2.185,17 | - | - | |
01.04.19 | 2.168,15 | 2.168,15 | 2.168,15 | 2.168,15 | - | - | |
29.03.19 | 2.184,25 | 2.184,25 | 2.184,25 | 2.184,25 | - | - | |
28.03.19 | 2.152,44 | 2.152,44 | 2.152,44 | 2.152,44 | - | - | |
27.03.19 | 2.126,74 | 2.126,74 | 2.126,74 | 2.126,74 | - | - | |
26.03.19 | 2.141,19 | 2.141,19 | 2.141,19 | 2.141,19 | - | - | |
25.03.19 | 2.129,59 | 2.129,59 | 2.129,59 | 2.129,59 | - | - | |
22.03.19 | 2.126,99 | 2.126,99 | 2.126,99 | 2.126,99 | - | - | |
21.03.19 | 2.191,93 | 2.191,93 | 2.191,93 | 2.191,93 | - | - | |
20.03.19 | 2.165,92 | 2.165,92 | 2.165,92 | 2.165,92 | - | - | |
19.03.19 | 2.168,31 | 2.168,31 | 2.168,31 | 2.168,31 | - | - | |
18.03.19 | 2.158,79 | 2.158,79 | 2.158,79 | 2.158,79 | - | - | |
15.03.19 | 2.153,32 | 2.153,32 | 2.153,32 | 2.153,32 | - | - | |
14.03.19 | 2.140,54 | 2.140,54 | 2.140,54 | 2.140,54 | - | - | |
13.03.19 | 2.154,25 | 2.154,25 | 2.154,25 | 2.154,25 | - | - | |
12.03.19 | 2.152,35 | 2.152,35 | 2.152,35 | 2.152,35 | - | - | |
11.03.19 | 2.138,38 | 2.138,38 | 2.138,38 | 2.138,38 | - | - | |
08.03.19 | 2.125,56 | 2.125,56 | 2.125,56 | 2.125,56 | - | - | |
07.03.19 | 2.115,06 | 2.115,06 | 2.115,06 | 2.115,06 | - | - | |
06.03.19 | 2.125,19 | 2.125,19 | 2.125,19 | 2.125,19 | - | - | |
05.03.19 | 2.165,02 | 2.165,02 | 2.165,02 | 2.165,02 | - | - | |
04.03.19 | 2.154,8 | 2.154,8 | 2.154,8 | 2.154,8 | - | - |
Keine Daten vorhanden |