Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.763,19 | 1.763,19 | 1.763,19 | 1.763,19 | - | - | |
01.04.19 | 1.759,86 | 1.759,86 | 1.759,86 | 1.759,86 | - | - | |
29.03.19 | 1.732,51 | 1.732,51 | 1.732,51 | 1.732,51 | - | - | |
28.03.19 | 1.737,88 | 1.737,88 | 1.737,88 | 1.737,88 | - | - | |
27.03.19 | 1.727,07 | 1.727,07 | 1.727,07 | 1.727,07 | - | - | |
26.03.19 | 1.728,21 | 1.728,21 | 1.728,21 | 1.728,21 | - | - | |
25.03.19 | 1.713,92 | 1.713,92 | 1.713,92 | 1.713,92 | - | - | |
22.03.19 | 1.716,75 | 1.716,75 | 1.716,75 | 1.716,75 | - | - | |
21.03.19 | 1.750,37 | 1.750,37 | 1.750,37 | 1.750,37 | - | - | |
20.03.19 | 1.740,14 | 1.740,14 | 1.740,14 | 1.740,14 | - | - | |
19.03.19 | 1.759,99 | 1.759,99 | 1.759,99 | 1.759,99 | - | - | |
18.03.19 | 1.776,76 | 1.776,76 | 1.776,76 | 1.776,76 | - | - | |
15.03.19 | 1.765,07 | 1.765,07 | 1.765,07 | 1.765,07 | - | - | |
14.03.19 | 1.754,17 | 1.754,17 | 1.754,17 | 1.754,17 | - | - | |
13.03.19 | 1.749,05 | 1.749,05 | 1.749,05 | 1.749,05 | - | - | |
12.03.19 | 1.746,46 | 1.746,46 | 1.746,46 | 1.746,46 | - | - | |
11.03.19 | 1.746,88 | 1.746,88 | 1.746,88 | 1.746,88 | - | - | |
08.03.19 | 1.730,13 | 1.730,13 | 1.730,13 | 1.730,13 | - | - | |
07.03.19 | 1.729,46 | 1.729,46 | 1.729,46 | 1.729,46 | - | - | |
06.03.19 | 1.742,42 | 1.742,42 | 1.742,42 | 1.742,42 | - | - | |
05.03.19 | 1.744,5 | 1.744,5 | 1.744,5 | 1.744,5 | - | - | |
04.03.19 | 1.743,87 | 1.743,87 | 1.743,87 | 1.743,87 | - | - |
Keine Daten vorhanden |