Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.138,77 | 2.138,77 | 2.138,77 | 2.138,77 | - | - | |
01.04.19 | 2.129,51 | 2.129,51 | 2.129,51 | 2.129,51 | - | - | |
29.03.19 | 2.088,43 | 2.088,43 | 2.088,43 | 2.088,43 | - | - | |
28.03.19 | 2.074,85 | 2.074,85 | 2.074,85 | 2.074,85 | - | - | |
27.03.19 | 2.055,61 | 2.055,61 | 2.055,61 | 2.055,61 | - | - | |
26.03.19 | 2.060,55 | 2.060,55 | 2.060,55 | 2.060,55 | - | - | |
25.03.19 | 2.028,48 | 2.028,48 | 2.028,48 | 2.028,48 | - | - | |
22.03.19 | 2.040,04 | 2.040,04 | 2.040,04 | 2.040,04 | - | - | |
21.03.19 | 2.077,25 | 2.077,25 | 2.077,25 | 2.077,25 | - | - | |
20.03.19 | 2.059,59 | 2.059,59 | 2.059,59 | 2.059,59 | - | - | |
19.03.19 | 2.088,82 | 2.088,82 | 2.088,82 | 2.088,82 | - | - | |
18.03.19 | 2.098,29 | 2.098,29 | 2.098,29 | 2.098,29 | - | - | |
15.03.19 | 2.089,37 | 2.089,37 | 2.089,37 | 2.089,37 | - | - | |
14.03.19 | 2.075,64 | 2.075,64 | 2.075,64 | 2.075,64 | - | - | |
13.03.19 | 2.065,78 | 2.065,78 | 2.065,78 | 2.065,78 | - | - | |
12.03.19 | 2.055,8 | 2.055,8 | 2.055,8 | 2.055,8 | - | - | |
11.03.19 | 2.055,32 | 2.055,32 | 2.055,32 | 2.055,32 | - | - | |
08.03.19 | 2.026,15 | 2.026,15 | 2.026,15 | 2.026,15 | - | - | |
07.03.19 | 2.028,38 | 2.028,38 | 2.028,38 | 2.028,38 | - | - | |
06.03.19 | 2.038,06 | 2.038,06 | 2.038,06 | 2.038,06 | - | - | |
05.03.19 | 2.053,09 | 2.053,09 | 2.053,09 | 2.053,09 | - | - | |
04.03.19 | 2.055,88 | 2.055,88 | 2.055,88 | 2.055,88 | - | - |
Keine Daten vorhanden |