Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 776,525 | 777,13 | 770,388 | 775,396 | - | - | |
01.04.19 | 774,019 | 782,342 | 772,607 | 775,83 | - | - | |
29.03.19 | 772,938 | 779,85 | 771,006 | 771,545 | - | - | |
28.03.19 | 774,25 | 774,25 | 762,891 | 769,945 | - | - | |
27.03.19 | 777,471 | 781,582 | 771,906 | 774,806 | - | - | |
26.03.19 | 767,679 | 778,572 | 767,679 | 778,133 | - | - | |
25.03.19 | 759,946 | 773,234 | 759,881 | 767,928 | - | - | |
22.03.19 | 768,315 | 768,952 | 757,163 | 760,67 | - | - | |
21.03.19 | 760,214 | 773,716 | 759,755 | 771,60 | - | - | |
20.03.19 | 758,965 | 765,787 | 742,451 | 761,159 | - | - | |
19.03.19 | 760,035 | 767,021 | 757,776 | 759,783 | - | - | |
18.03.19 | 756,894 | 761,806 | 754,701 | 756,64 | - | - | |
15.03.19 | 755,443 | 763,53 | 752,569 | 756,313 | - | - | |
14.03.19 | 769,168 | 769,168 | 755,913 | 756,637 | - | - | |
13.03.19 | 771,732 | 776,546 | 770,62 | 772,121 | - | - | |
12.03.19 | 758,773 | 770,431 | 758,773 | 769,228 | - | - | |
11.03.19 | 748,628 | 757,986 | 746,691 | 757,341 | - | - | |
08.03.19 | 748,13 | 750,108 | 741,412 | 747,951 | - | - | |
07.03.19 | 750,339 | 751,671 | 743,316 | 748,426 | - | - | |
06.03.19 | 764,307 | 765,523 | 751,106 | 751,443 | - | - | |
05.03.19 | 761,123 | 765,549 | 760,687 | 765,039 | - | - | |
04.03.19 | 759,738 | 762,405 | 753,026 | 761,689 | - | - |
Keine Daten vorhanden |