Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.008,12 | 1.008,12 | 1.008,12 | 1.008,12 | - | - | |
01.04.19 | 1.000,76 | 1.000,76 | 1.000,76 | 1.000,76 | - | - | |
29.03.19 | 997,75 | 997,75 | 997,75 | 997,75 | - | - | |
28.03.19 | 999,339 | 999,339 | 999,339 | 999,339 | - | - | |
27.03.19 | 1.006,45 | 1.006,45 | 1.006,45 | 1.006,45 | - | - | |
26.03.19 | 1.000,80 | 1.000,80 | 1.000,80 | 1.000,80 | - | - | |
25.03.19 | 991,418 | 991,418 | 991,418 | 991,418 | - | - | |
22.03.19 | 985,095 | 985,095 | 985,095 | 985,095 | - | - | |
21.03.19 | 996,72 | 996,72 | 996,72 | 996,72 | - | - | |
20.03.19 | 986,265 | 986,265 | 986,265 | 986,265 | - | - | |
19.03.19 | 982,542 | 982,542 | 982,542 | 982,542 | - | - | |
18.03.19 | 978,753 | 978,753 | 978,753 | 978,753 | - | - | |
15.03.19 | 979,987 | 979,987 | 979,987 | 979,987 | - | - | |
14.03.19 | 984,146 | 984,146 | 984,146 | 984,146 | - | - | |
13.03.19 | 1.000,46 | 1.000,46 | 1.000,46 | 1.000,46 | - | - | |
12.03.19 | 997,486 | 997,486 | 997,486 | 997,486 | - | - | |
11.03.19 | 985,621 | 985,621 | 985,621 | 985,621 | - | - | |
08.03.19 | 975,329 | 975,329 | 975,329 | 975,329 | - | - | |
07.03.19 | 976,99 | 976,99 | 976,99 | 976,99 | - | - | |
06.03.19 | 981,556 | 981,556 | 981,556 | 981,556 | - | - | |
05.03.19 | 993,206 | 993,206 | 993,206 | 993,206 | - | - | |
04.03.19 | 986,695 | 986,695 | 986,695 | 986,695 | - | - |
Keine Daten vorhanden |