Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.316,82 | 1.316,82 | 1.316,82 | 1.316,82 | - | - | |
01.04.19 | 1.305,07 | 1.305,07 | 1.305,07 | 1.305,07 | - | - | |
29.03.19 | 1.282,69 | 1.282,69 | 1.282,69 | 1.282,69 | - | - | |
28.03.19 | 1.271,77 | 1.271,77 | 1.271,77 | 1.271,77 | - | - | |
27.03.19 | 1.250,57 | 1.250,57 | 1.250,57 | 1.250,57 | - | - | |
26.03.19 | 1.247,35 | 1.247,35 | 1.247,35 | 1.247,35 | - | - | |
25.03.19 | 1.230,6 | 1.230,6 | 1.230,6 | 1.230,6 | - | - | |
22.03.19 | 1.229,17 | 1.229,17 | 1.229,17 | 1.229,17 | - | - | |
21.03.19 | 1.277,18 | 1.277,18 | 1.277,18 | 1.277,18 | - | - | |
20.03.19 | 1.253,07 | 1.253,07 | 1.253,07 | 1.253,07 | - | - | |
19.03.19 | 1.264,74 | 1.264,74 | 1.264,74 | 1.264,74 | - | - | |
18.03.19 | 1.262,66 | 1.262,66 | 1.262,66 | 1.262,66 | - | - | |
15.03.19 | 1.257,53 | 1.257,53 | 1.257,53 | 1.257,53 | - | - | |
14.03.19 | 1.263,53 | 1.263,53 | 1.263,53 | 1.263,53 | - | - | |
13.03.19 | 1.282,95 | 1.282,95 | 1.282,95 | 1.282,95 | - | - | |
12.03.19 | 1.291,99 | 1.291,99 | 1.291,99 | 1.291,99 | - | - | |
11.03.19 | 1.300,6 | 1.300,6 | 1.300,6 | 1.300,6 | - | - | |
08.03.19 | 1.290,72 | 1.290,72 | 1.290,72 | 1.290,72 | - | - | |
07.03.19 | 1.280,67 | 1.280,67 | 1.280,67 | 1.280,67 | - | - | |
06.03.19 | 1.289,31 | 1.289,31 | 1.289,31 | 1.289,31 | - | - | |
05.03.19 | 1.310,82 | 1.310,82 | 1.310,82 | 1.310,82 | - | - | |
04.03.19 | 1.312,51 | 1.312,51 | 1.312,51 | 1.312,51 | - | - |
Keine Daten vorhanden |