Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.262,02 | 1.262,02 | 1.262,02 | 1.262,02 | - | - | |
01.04.19 | 1.251,78 | 1.251,78 | 1.251,78 | 1.251,78 | - | - | |
29.03.19 | 1.222,69 | 1.222,69 | 1.222,69 | 1.222,69 | - | - | |
28.03.19 | 1.221,91 | 1.221,91 | 1.221,91 | 1.221,91 | - | - | |
27.03.19 | 1.212,47 | 1.212,47 | 1.212,47 | 1.212,47 | - | - | |
26.03.19 | 1.199,41 | 1.199,41 | 1.199,41 | 1.199,41 | - | - | |
25.03.19 | 1.186,67 | 1.186,67 | 1.186,67 | 1.186,67 | - | - | |
22.03.19 | 1.190,72 | 1.190,72 | 1.190,72 | 1.190,72 | - | - | |
21.03.19 | 1.220,28 | 1.220,28 | 1.220,28 | 1.220,28 | - | - | |
20.03.19 | 1.211,66 | 1.211,66 | 1.211,66 | 1.211,66 | - | - | |
19.03.19 | 1.227,43 | 1.227,43 | 1.227,43 | 1.227,43 | - | - | |
18.03.19 | 1.221,79 | 1.221,79 | 1.221,79 | 1.221,79 | - | - | |
15.03.19 | 1.224,09 | 1.224,09 | 1.224,09 | 1.224,09 | - | - | |
14.03.19 | 1.235,24 | 1.235,24 | 1.235,24 | 1.235,24 | - | - | |
13.03.19 | 1.244,27 | 1.244,27 | 1.244,27 | 1.244,27 | - | - | |
12.03.19 | 1.241,74 | 1.241,74 | 1.241,74 | 1.241,74 | - | - | |
11.03.19 | 1.254,68 | 1.254,68 | 1.254,68 | 1.254,68 | - | - | |
08.03.19 | 1.240,36 | 1.240,36 | 1.240,36 | 1.240,36 | - | - | |
07.03.19 | 1.241,57 | 1.241,57 | 1.241,57 | 1.241,57 | - | - | |
06.03.19 | 1.255,28 | 1.255,28 | 1.255,28 | 1.255,28 | - | - | |
05.03.19 | 1.264,74 | 1.264,74 | 1.264,74 | 1.264,74 | - | - | |
04.03.19 | 1.269,39 | 1.269,39 | 1.269,39 | 1.269,39 | - | - |
Keine Daten vorhanden |