Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.160,38 | 1.160,38 | 1.160,38 | 1.160,38 | - | - | |
01.04.19 | 1.152,72 | 1.152,72 | 1.152,72 | 1.152,72 | - | - | |
29.03.19 | 1.151,82 | 1.151,82 | 1.151,82 | 1.151,82 | - | - | |
28.03.19 | 1.159,8 | 1.159,8 | 1.159,8 | 1.159,8 | - | - | |
27.03.19 | 1.157,32 | 1.157,32 | 1.157,32 | 1.157,32 | - | - | |
26.03.19 | 1.156,9 | 1.156,9 | 1.156,9 | 1.156,9 | - | - | |
25.03.19 | 1.155,98 | 1.155,98 | 1.155,98 | 1.155,98 | - | - | |
22.03.19 | 1.154,44 | 1.154,44 | 1.154,44 | 1.154,44 | - | - | |
21.03.19 | 1.160,21 | 1.160,21 | 1.160,21 | 1.160,21 | - | - | |
20.03.19 | 1.171,59 | 1.171,59 | 1.171,59 | 1.171,59 | - | - | |
19.03.19 | 1.175,25 | 1.175,25 | 1.175,25 | 1.175,25 | - | - | |
18.03.19 | 1.158,34 | 1.158,34 | 1.158,34 | 1.158,34 | - | - | |
15.03.19 | 1.159,18 | 1.159,18 | 1.159,18 | 1.159,18 | - | - | |
14.03.19 | 1.150,95 | 1.150,95 | 1.150,95 | 1.150,95 | - | - | |
13.03.19 | 1.154,71 | 1.154,71 | 1.154,71 | 1.154,71 | - | - | |
12.03.19 | 1.177,73 | 1.177,73 | 1.177,73 | 1.177,73 | - | - | |
11.03.19 | 1.177,21 | 1.177,21 | 1.177,21 | 1.177,21 | - | - | |
08.03.19 | 1.179,76 | 1.179,76 | 1.179,76 | 1.179,76 | - | - | |
07.03.19 | 1.181,24 | 1.181,24 | 1.181,24 | 1.181,24 | - | - | |
06.03.19 | 1.184,44 | 1.184,44 | 1.184,44 | 1.184,44 | - | - | |
05.03.19 | 1.193,96 | 1.193,96 | 1.193,96 | 1.193,96 | - | - | |
04.03.19 | 1.198,37 | 1.198,37 | 1.198,37 | 1.198,37 | - | - |
Keine Daten vorhanden |