Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.061,62 | 1.061,62 | 1.061,62 | 1.061,62 | - | - | |
01.04.19 | 1.054,45 | 1.054,45 | 1.054,45 | 1.054,45 | - | - | |
29.03.19 | 1.049,11 | 1.049,11 | 1.049,11 | 1.049,11 | - | - | |
28.03.19 | 1.055,55 | 1.055,55 | 1.055,55 | 1.055,55 | - | - | |
27.03.19 | 1.052,55 | 1.052,55 | 1.052,55 | 1.052,55 | - | - | |
26.03.19 | 1.055,17 | 1.055,17 | 1.055,17 | 1.055,17 | - | - | |
25.03.19 | 1.053,29 | 1.053,29 | 1.053,29 | 1.053,29 | - | - | |
22.03.19 | 1.046,12 | 1.046,12 | 1.046,12 | 1.046,12 | - | - | |
21.03.19 | 1.066,03 | 1.066,03 | 1.066,03 | 1.066,03 | - | - | |
20.03.19 | 1.081,54 | 1.081,54 | 1.081,54 | 1.081,54 | - | - | |
19.03.19 | 1.084,49 | 1.084,49 | 1.084,49 | 1.084,49 | - | - | |
18.03.19 | 1.069,62 | 1.069,62 | 1.069,62 | 1.069,62 | - | - | |
15.03.19 | 1.071,54 | 1.071,54 | 1.071,54 | 1.071,54 | - | - | |
14.03.19 | 1.064,05 | 1.064,05 | 1.064,05 | 1.064,05 | - | - | |
13.03.19 | 1.063,23 | 1.063,23 | 1.063,23 | 1.063,23 | - | - | |
12.03.19 | 1.084,04 | 1.084,04 | 1.084,04 | 1.084,04 | - | - | |
11.03.19 | 1.079,79 | 1.079,79 | 1.079,79 | 1.079,79 | - | - | |
08.03.19 | 1.083,43 | 1.083,43 | 1.083,43 | 1.083,43 | - | - | |
07.03.19 | 1.088,75 | 1.088,75 | 1.088,75 | 1.088,75 | - | - | |
06.03.19 | 1.097,18 | 1.097,18 | 1.097,18 | 1.097,18 | - | - | |
05.03.19 | 1.106,35 | 1.106,35 | 1.106,35 | 1.106,35 | - | - | |
04.03.19 | 1.111,51 | 1.111,51 | 1.111,51 | 1.111,51 | - | - |
Keine Daten vorhanden |