1.294,13 | +1,86% | +23,68 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.278,46 | 1.301,13 | 1.275,89 | 1.294,13 | 0 | - | |
25.04.24 | 1.261,94 | 1.279,67 | 1.254,29 | 1.270,45 | 0 | - | |
24.04.24 | 1.285,2 | 1.288,77 | 1.271,58 | 1.277,08 | 0 | - | |
23.04.24 | 1.282,96 | 1.296,03 | 1.277,7 | 1.288,5 | 0 | - | |
22.04.24 | 1.257,62 | 1.282,22 | 1.256,39 | 1.280,18 | 0 | - | |
19.04.24 | 1.254,95 | 1.268,56 | 1.248,77 | 1.254,54 | 0 | - | |
18.04.24 | 1.265,39 | 1.273,37 | 1.258,42 | 1.265,35 | - | - | |
17.04.24 | 1.275,06 | 1.286,07 | 1.262,26 | 1.266,24 | 0 | - | |
16.04.24 | 1.278,1 | 1.282,41 | 1.258,06 | 1.262,56 | 0 | - | |
15.04.24 | 1.319,16 | 1.323,18 | 1.291,95 | 1.295,01 | - | - | |
12.04.24 | 1.320,64 | 1.327,37 | 1.309,13 | 1.309,84 | 0 | - | |
11.04.24 | 1.331,72 | 1.336,64 | 1.321,43 | 1.332,29 | 0 | - | |
10.04.24 | 1.355,18 | 1.355,18 | 1.322,08 | 1.326,27 | 0 | - | |
09.04.24 | 1.374,33 | 1.380,53 | 1.354,21 | 1.361,6 | - | - | |
08.04.24 | 1.369,36 | 1.373,63 | 1.364,37 | 1.370,35 | 0 | - | |
05.04.24 | 1.356,89 | 1.367,46 | 1.352,89 | 1.361,25 | 0 | - | |
04.04.24 | 1.343,84 | 1.363,98 | 1.343,62 | 1.352,56 | - | - | |
03.04.24 | 1.344,77 | 1.360,13 | 1.338,17 | 1.339,28 | 0 | - | |
02.04.24 | 1.344,05 | 1.351,9 | 1.337,01 | 1.344,35 | - | - | |
01.04.24 | 1.347,52 | 1.352,38 | 1.332,36 | 1.342,6 | 0 | - | |
29.03.24 | 1.345,37 | 1.345,68 | 1.340,85 | 1.340,85 | 0 | - | |
28.03.24 | 1.345,00 | 1.346,83 | 1.339,68 | 1.340,85 | - | - |
1 Woche | 1.280,18 | +1,09% |
1 Monat | 1.340,85 | -3,48% |
3 Monate | 1.305,36 | -0,86% |
Lfd. Jahr | 1.350,22 | -4,15% |
1 Jahr | 1.134,68 | +14,05% |
3 Jahre | - | - |
Keine Daten vorhanden |