Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 689,193 | 689,193 | 689,193 | 689,193 | - | - | |
01.04.19 | 696,662 | 696,662 | 696,662 | 696,662 | - | - | |
29.03.19 | 689,043 | 689,043 | 689,043 | 689,043 | - | - | |
28.03.19 | 673,198 | 673,198 | 673,198 | 673,198 | - | - | |
27.03.19 | 680,193 | 680,193 | 680,193 | 680,193 | - | - | |
26.03.19 | 686,31 | 686,31 | 686,31 | 686,31 | - | - | |
25.03.19 | 688,125 | 688,125 | 688,125 | 688,125 | - | - | |
22.03.19 | 667,207 | 667,207 | 667,207 | 667,207 | - | - | |
21.03.19 | 707,183 | 707,183 | 707,183 | 707,183 | - | - | |
20.03.19 | 712,16 | 712,16 | 712,16 | 712,16 | - | - | |
19.03.19 | 700,64 | 700,64 | 700,64 | 700,64 | - | - | |
18.03.19 | 687,851 | 687,851 | 687,851 | 687,851 | - | - | |
15.03.19 | 685,227 | 685,227 | 685,227 | 685,227 | - | - | |
14.03.19 | 676,847 | 676,847 | 676,847 | 676,847 | - | - | |
13.03.19 | 676,248 | 676,248 | 676,248 | 676,248 | - | - | |
12.03.19 | 682,628 | 682,628 | 682,628 | 682,628 | - | - | |
11.03.19 | 679,889 | 679,889 | 679,889 | 679,889 | - | - | |
08.03.19 | 674,118 | 674,118 | 674,118 | 674,118 | - | - | |
07.03.19 | 678,375 | 678,375 | 678,375 | 678,375 | - | - | |
06.03.19 | 691,592 | 691,592 | 691,592 | 691,592 | - | - | |
05.03.19 | 689,615 | 689,615 | 689,615 | 689,615 | - | - | |
04.03.19 | 694,832 | 694,832 | 694,832 | 694,832 | - | - |
Keine Daten vorhanden |