Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 787,786 | 787,786 | 787,786 | 787,786 | - | - | |
01.04.19 | 794,98 | 794,98 | 794,98 | 794,98 | - | - | |
29.03.19 | 789,417 | 789,417 | 789,417 | 789,417 | - | - | |
28.03.19 | 771,724 | 771,724 | 771,724 | 771,724 | - | - | |
27.03.19 | 779,834 | 779,834 | 779,834 | 779,834 | - | - | |
26.03.19 | 784,007 | 784,007 | 784,007 | 784,007 | - | - | |
25.03.19 | 785,974 | 785,974 | 785,974 | 785,974 | - | - | |
22.03.19 | 767,013 | 767,013 | 767,013 | 767,013 | - | - | |
21.03.19 | 799,558 | 799,558 | 799,558 | 799,558 | - | - | |
20.03.19 | 801,629 | 801,629 | 801,629 | 801,629 | - | - | |
19.03.19 | 789,327 | 789,327 | 789,327 | 789,327 | - | - | |
18.03.19 | 775,361 | 775,361 | 775,361 | 775,361 | - | - | |
15.03.19 | 772,078 | 772,078 | 772,078 | 772,078 | - | - | |
14.03.19 | 763,095 | 763,095 | 763,095 | 763,095 | - | - | |
13.03.19 | 765,44 | 765,44 | 765,44 | 765,44 | - | - | |
12.03.19 | 774,016 | 774,016 | 774,016 | 774,016 | - | - | |
11.03.19 | 775,528 | 775,528 | 775,528 | 775,528 | - | - | |
08.03.19 | 768,779 | 768,779 | 768,779 | 768,779 | - | - | |
07.03.19 | 771,065 | 771,065 | 771,065 | 771,065 | - | - | |
06.03.19 | 778,789 | 778,789 | 778,789 | 778,789 | - | - | |
05.03.19 | 776,205 | 776,205 | 776,205 | 776,205 | - | - | |
04.03.19 | 781,321 | 781,321 | 781,321 | 781,321 | - | - |
Keine Daten vorhanden |