Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.079,66 | 1.079,66 | 1.079,66 | 1.079,66 | - | - | |
01.04.19 | 1.098,76 | 1.098,76 | 1.098,76 | 1.098,76 | - | - | |
29.03.19 | 1.087,34 | 1.087,34 | 1.087,34 | 1.087,34 | - | - | |
28.03.19 | 1.076,27 | 1.076,27 | 1.076,27 | 1.076,27 | - | - | |
27.03.19 | 1.071,67 | 1.071,67 | 1.071,67 | 1.071,67 | - | - | |
26.03.19 | 1.057,28 | 1.057,28 | 1.057,28 | 1.057,28 | - | - | |
25.03.19 | 1.060,24 | 1.060,24 | 1.060,24 | 1.060,24 | - | - | |
22.03.19 | 1.054,8 | 1.054,8 | 1.054,8 | 1.054,8 | - | - | |
21.03.19 | 1.083,15 | 1.083,15 | 1.083,15 | 1.083,15 | - | - | |
20.03.19 | 1.077,55 | 1.077,55 | 1.077,55 | 1.077,55 | - | - | |
19.03.19 | 1.071,5 | 1.071,5 | 1.071,5 | 1.071,5 | - | - | |
18.03.19 | 1.075,51 | 1.075,51 | 1.075,51 | 1.075,51 | - | - | |
15.03.19 | 1.075,51 | 1.075,51 | 1.075,51 | 1.075,51 | - | - | |
14.03.19 | 1.067,1 | 1.067,1 | 1.067,1 | 1.067,1 | - | - | |
13.03.19 | 1.079,71 | 1.079,71 | 1.079,71 | 1.079,71 | - | - | |
12.03.19 | 1.064,63 | 1.064,63 | 1.064,63 | 1.064,63 | - | - | |
11.03.19 | 1.058,25 | 1.058,25 | 1.058,25 | 1.058,25 | - | - | |
08.03.19 | 1.055,98 | 1.055,98 | 1.055,98 | 1.055,98 | - | - | |
07.03.19 | 1.054,26 | 1.054,26 | 1.054,26 | 1.054,26 | - | - | |
06.03.19 | 1.052,9 | 1.052,9 | 1.052,9 | 1.052,9 | - | - | |
05.03.19 | 1.055,49 | 1.055,49 | 1.055,49 | 1.055,49 | - | - | |
04.03.19 | 1.062,64 | 1.062,64 | 1.062,64 | 1.062,64 | - | - |
Keine Daten vorhanden |