Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.010,17 | 1.010,17 | 1.010,17 | 1.010,17 | - | - | |
01.04.19 | 1.011,15 | 1.011,15 | 1.011,15 | 1.011,15 | - | - | |
29.03.19 | 999,683 | 999,683 | 999,683 | 999,683 | - | - | |
28.03.19 | 1.000,95 | 1.000,95 | 1.000,95 | 1.000,95 | - | - | |
27.03.19 | 997,73 | 997,73 | 997,73 | 997,73 | - | - | |
26.03.19 | 996,584 | 996,584 | 996,584 | 996,584 | - | - | |
25.03.19 | 1.001,44 | 1.001,44 | 1.001,44 | 1.001,44 | - | - | |
22.03.19 | 991,54 | 991,54 | 991,54 | 991,54 | - | - | |
21.03.19 | 1.012,02 | 1.012,02 | 1.012,02 | 1.012,02 | - | - | |
20.03.19 | 1.009,87 | 1.009,87 | 1.009,87 | 1.009,87 | - | - | |
19.03.19 | 981,784 | 981,784 | 981,784 | 981,784 | - | - | |
18.03.19 | 974,477 | 974,477 | 974,477 | 974,477 | - | - | |
15.03.19 | 971,008 | 971,008 | 971,008 | 971,008 | - | - | |
14.03.19 | 963,234 | 963,234 | 963,234 | 963,234 | - | - | |
13.03.19 | 956,661 | 956,661 | 956,661 | 956,661 | - | - | |
12.03.19 | 957,032 | 957,032 | 957,032 | 957,032 | - | - | |
11.03.19 | 966,957 | 966,957 | 966,957 | 966,957 | - | - | |
08.03.19 | 953,414 | 953,414 | 953,414 | 953,414 | - | - | |
07.03.19 | 952,496 | 952,496 | 952,496 | 952,496 | - | - | |
06.03.19 | 969,016 | 969,016 | 969,016 | 969,016 | - | - | |
05.03.19 | 968,49 | 968,49 | 968,49 | 968,49 | - | - | |
04.03.19 | 966,837 | 966,837 | 966,837 | 966,837 | - | - |
Keine Daten vorhanden |