Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.432,64 | 1.432,64 | 1.432,64 | 1.432,64 | 0 | - | |
29.12.22 | 1.466,87 | 1.466,87 | 1.466,87 | 1.466,87 | 0 | - | |
28.12.22 | 1.462,8 | 1.462,8 | 1.462,8 | 1.462,8 | 0 | - | |
27.12.22 | 1.436,01 | 1.436,01 | 1.436,01 | 1.436,01 | 0 | - | |
26.12.22 | 1.446,1 | 1.446,1 | 1.446,1 | 1.446,1 | 0 | - | |
23.12.22 | 1.452,12 | 1.452,12 | 1.452,12 | 1.452,12 | 0 | - | |
22.12.22 | 1.432,35 | 1.432,35 | 1.432,35 | 1.432,35 | 0 | - | |
21.12.22 | 1.437,77 | 1.437,77 | 1.437,77 | 1.437,77 | 0 | - | |
20.12.22 | 1.409,51 | 1.409,51 | 1.409,51 | 1.409,51 | 0 | - | |
19.12.22 | 1.481,68 | 1.481,68 | 1.481,68 | 1.481,68 | 0 | - | |
16.12.22 | 1.444,55 | 1.444,55 | 1.444,55 | 1.444,55 | 0 | - | |
15.12.22 | 1.471,86 | 1.471,86 | 1.471,86 | 1.471,86 | 0 | - | |
14.12.22 | 1.488,67 | 1.488,67 | 1.488,67 | 1.488,67 | 0 | - | |
13.12.22 | 1.506,88 | 1.506,88 | 1.506,88 | 1.506,88 | 0 | - | |
12.12.22 | 1.480,25 | 1.480,25 | 1.480,25 | 1.480,25 | 0 | - | |
09.12.22 | 1.492,96 | 1.492,96 | 1.492,96 | 1.492,96 | 0 | - | |
08.12.22 | 1.499,56 | 1.499,56 | 1.499,56 | 1.499,56 | 0 | - | |
07.12.22 | 1.490,43 | 1.490,43 | 1.490,43 | 1.490,43 | 0 | - | |
06.12.22 | 1.486,46 | 1.486,46 | 1.486,46 | 1.486,46 | 0 | - | |
05.12.22 | 1.488,36 | 1.488,36 | 1.488,36 | 1.488,36 | 0 | - | |
02.12.22 | 1.454,61 | 1.454,61 | 1.454,61 | 1.454,61 | 0 | - | |
01.12.22 | 1.462,14 | 1.462,14 | 1.462,14 | 1.462,14 | 0 | - |
Keine Daten vorhanden |