Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.519,81 | 1.519,81 | 1.519,81 | 1.519,81 | 0 | - | |
29.12.22 | 1.542,04 | 1.542,04 | 1.542,04 | 1.542,04 | 0 | - | |
28.12.22 | 1.533,2 | 1.533,2 | 1.533,2 | 1.533,2 | 0 | - | |
27.12.22 | 1.510,59 | 1.510,59 | 1.510,59 | 1.510,59 | 0 | - | |
26.12.22 | 1.532,1 | 1.532,1 | 1.532,1 | 1.532,1 | 0 | - | |
23.12.22 | 1.538,47 | 1.538,47 | 1.538,47 | 1.538,47 | 0 | - | |
22.12.22 | 1.526,22 | 1.526,22 | 1.526,22 | 1.526,22 | 0 | - | |
21.12.22 | 1.532,99 | 1.532,99 | 1.532,99 | 1.532,99 | 0 | - | |
20.12.22 | 1.505,94 | 1.505,94 | 1.505,94 | 1.505,94 | 0 | - | |
19.12.22 | 1.527,19 | 1.527,19 | 1.527,19 | 1.527,19 | 0 | - | |
16.12.22 | 1.487,44 | 1.487,44 | 1.487,44 | 1.487,44 | 0 | - | |
15.12.22 | 1.500,97 | 1.500,97 | 1.500,97 | 1.500,97 | 0 | - | |
14.12.22 | 1.548,95 | 1.548,95 | 1.548,95 | 1.548,95 | 0 | - | |
13.12.22 | 1.565,46 | 1.565,46 | 1.565,46 | 1.565,46 | 0 | - | |
12.12.22 | 1.529,4 | 1.529,4 | 1.529,4 | 1.529,4 | 0 | - | |
09.12.22 | 1.548,86 | 1.548,86 | 1.548,86 | 1.548,86 | 0 | - | |
08.12.22 | 1.556,11 | 1.556,11 | 1.556,11 | 1.556,11 | 0 | - | |
07.12.22 | 1.550,44 | 1.550,44 | 1.550,44 | 1.550,44 | 0 | - | |
06.12.22 | 1.547,01 | 1.547,01 | 1.547,01 | 1.547,01 | 0 | - | |
05.12.22 | 1.549,38 | 1.549,38 | 1.549,38 | 1.549,38 | 0 | - | |
02.12.22 | 1.531,22 | 1.531,22 | 1.531,22 | 1.531,22 | 0 | - | |
01.12.22 | 1.532,09 | 1.532,09 | 1.532,09 | 1.532,09 | 0 | - |
Keine Daten vorhanden |