Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 753,383 | 764,465 | 748,622 | 753,666 | - | - | |
01.04.19 | 728,157 | 757,672 | 728,112 | 755,883 | - | - | |
29.03.19 | 712,029 | 724,217 | 711,342 | 723,064 | - | - | |
28.03.19 | 715,204 | 718,116 | 707,677 | 709,511 | - | - | |
27.03.19 | 723,073 | 725,963 | 713,699 | 719,452 | - | - | |
26.03.19 | 725,564 | 726,882 | 717,08 | 725,46 | - | - | |
25.03.19 | 722,208 | 724,036 | 714,177 | 722,105 | - | - | |
22.03.19 | 752,737 | 757,231 | 726,513 | 727,47 | - | - | |
21.03.19 | 746,765 | 749,811 | 743,901 | 747,468 | - | - | |
20.03.19 | 734,162 | 739,257 | 731,665 | 738,338 | - | - | |
19.03.19 | 749,056 | 751,231 | 742,107 | 745,872 | - | - | |
18.03.19 | 747,234 | 752,51 | 742,278 | 750,348 | - | - | |
15.03.19 | 743,302 | 749,886 | 741,158 | 746,432 | - | - | |
14.03.19 | 744,215 | 749,868 | 735,863 | 739,782 | - | - | |
13.03.19 | 753,185 | 756,876 | 740,597 | 746,437 | - | - | |
12.03.19 | 758,084 | 760,962 | 750,368 | 753,766 | - | - | |
11.03.19 | 753,831 | 756,331 | 746,832 | 750,488 | - | - | |
08.03.19 | 746,194 | 754,047 | 744,222 | 751,551 | - | - | |
07.03.19 | 765,929 | 766,985 | 750,33 | 751,25 | - | - | |
06.03.19 | 772,244 | 774,145 | 766,75 | 771,458 | - | - | |
05.03.19 | 770,958 | 778,952 | 766,95 | 770,481 | - | - | |
04.03.19 | 779,283 | 782,603 | 769,415 | 771,15 | - | - |
Keine Daten vorhanden |