Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 786,85 | 786,85 | 786,85 | 786,85 | - | - | |
01.04.19 | 788,349 | 788,349 | 788,349 | 788,349 | - | - | |
29.03.19 | 750,745 | 750,745 | 750,745 | 750,745 | - | - | |
28.03.19 | 735,808 | 735,808 | 735,808 | 735,808 | - | - | |
27.03.19 | 744,902 | 744,902 | 744,902 | 744,902 | - | - | |
26.03.19 | 751,94 | 751,94 | 751,94 | 751,94 | - | - | |
25.03.19 | 745,786 | 745,786 | 745,786 | 745,786 | - | - | |
22.03.19 | 749,11 | 749,11 | 749,11 | 749,11 | - | - | |
21.03.19 | 777,275 | 777,275 | 777,275 | 777,275 | - | - | |
20.03.19 | 771,763 | 771,763 | 771,763 | 771,763 | - | - | |
19.03.19 | 779,359 | 779,359 | 779,359 | 779,359 | - | - | |
18.03.19 | 782,196 | 782,196 | 782,196 | 784,215 | - | - | |
15.03.19 | 781,744 | 781,744 | 781,744 | 781,744 | - | - | |
14.03.19 | 775,787 | 775,787 | 775,787 | 775,787 | - | - | |
13.03.19 | 779,333 | 779,333 | 779,333 | 779,333 | - | - | |
12.03.19 | 788,046 | 788,046 | 788,046 | 788,046 | - | - | |
11.03.19 | 783,456 | 783,456 | 783,456 | 783,456 | - | - | |
08.03.19 | 784,002 | 784,002 | 784,002 | 784,002 | - | - | |
07.03.19 | 786,509 | 786,509 | 786,509 | 786,509 | - | - | |
06.03.19 | 809,04 | 809,04 | 809,04 | 809,04 | - | - | |
05.03.19 | 809,245 | 809,245 | 809,245 | 809,245 | - | - | |
04.03.19 | 809,586 | 809,586 | 809,586 | 809,586 | - | - |
Keine Daten vorhanden |