Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 811,835 | 811,835 | 811,835 | 811,835 | - | - | |
01.04.19 | 812,011 | 812,011 | 812,011 | 812,011 | - | - | |
29.03.19 | 776,713 | 776,713 | 776,713 | 776,713 | - | - | |
28.03.19 | 761,714 | 761,714 | 761,714 | 761,714 | - | - | |
27.03.19 | 771,219 | 771,219 | 771,219 | 771,219 | - | - | |
26.03.19 | 775,695 | 775,695 | 775,695 | 775,695 | - | - | |
25.03.19 | 769,243 | 769,243 | 769,243 | 769,243 | - | - | |
22.03.19 | 777,672 | 777,672 | 777,672 | 777,672 | - | - | |
21.03.19 | 793,598 | 793,598 | 793,598 | 793,598 | - | - | |
20.03.19 | 784,492 | 784,492 | 784,492 | 784,492 | - | - | |
19.03.19 | 792,881 | 792,881 | 792,881 | 792,881 | - | - | |
18.03.19 | 798,288 | 798,288 | 798,288 | 798,288 | - | - | |
15.03.19 | 797,492 | 797,492 | 797,492 | 797,492 | - | - | |
14.03.19 | 791,891 | 791,891 | 791,891 | 791,891 | - | - | |
13.03.19 | 798,662 | 798,662 | 798,662 | 798,662 | - | - | |
12.03.19 | 809,007 | 809,007 | 809,007 | 809,007 | - | - | |
11.03.19 | 809,112 | 809,112 | 809,112 | 809,112 | - | - | |
08.03.19 | 809,501 | 809,501 | 809,501 | 809,501 | - | - | |
07.03.19 | 809,394 | 809,394 | 809,394 | 809,394 | - | - | |
06.03.19 | 824,849 | 824,849 | 824,849 | 824,849 | - | - | |
05.03.19 | 824,679 | 824,679 | 824,679 | 824,679 | - | - | |
04.03.19 | 824,229 | 824,229 | 824,229 | 824,229 | - | - |
Keine Daten vorhanden |