Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 666,145 | 676,749 | 661,62 | 666,417 | - | - | |
01.04.19 | 642,926 | 670,345 | 642,883 | 668,497 | - | - | |
29.03.19 | 627,673 | 639,592 | 627,018 | 638,50 | - | - | |
28.03.19 | 629,429 | 632,241 | 621,62 | 625,255 | - | - | |
27.03.19 | 637,706 | 638,803 | 628,589 | 633,509 | - | - | |
26.03.19 | 641,994 | 642,339 | 633,839 | 639,869 | - | - | |
25.03.19 | 637,341 | 640,433 | 631,012 | 638,626 | - | - | |
22.03.19 | 663,181 | 667,53 | 640,925 | 642,483 | - | - | |
21.03.19 | 660,778 | 661,503 | 655,893 | 658,236 | - | - | |
20.03.19 | 649,156 | 653,988 | 646,76 | 652,919 | - | - | |
19.03.19 | 665,994 | 667,456 | 656,803 | 660,433 | - | - | |
18.03.19 | 666,098 | 671,691 | 661,882 | 667,206 | - | - | |
15.03.19 | 662,569 | 668,708 | 660,494 | 665,394 | - | - | |
14.03.19 | 663,418 | 668,198 | 655,487 | 659,256 | - | - | |
13.03.19 | 672,117 | 675,308 | 660,015 | 665,613 | - | - | |
12.03.19 | 676,878 | 679,585 | 669,493 | 672,72 | - | - | |
11.03.19 | 672,833 | 675,167 | 666,092 | 669,677 | - | - | |
08.03.19 | 665,582 | 673,02 | 663,678 | 670,601 | - | - | |
07.03.19 | 681,964 | 682,976 | 669,48 | 670,311 | - | - | |
06.03.19 | 690,652 | 692,475 | 685,389 | 687,252 | - | - | |
05.03.19 | 688,972 | 696,616 | 685,116 | 688,977 | - | - | |
04.03.19 | 696,713 | 699,042 | 686,403 | 689,202 | - | - |
Keine Daten vorhanden |