Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 726,12 | 726,12 | 726,12 | 726,12 | - | - | |
01.04.19 | 734,154 | 734,154 | 734,154 | 734,154 | - | - | |
29.03.19 | 700,867 | 700,867 | 700,867 | 700,867 | - | - | |
28.03.19 | 675,986 | 675,986 | 675,986 | 675,986 | - | - | |
27.03.19 | 666,821 | 666,821 | 666,821 | 666,821 | - | - | |
26.03.19 | 674,375 | 674,375 | 674,375 | 674,375 | - | - | |
25.03.19 | 678,793 | 678,793 | 678,793 | 678,793 | - | - | |
22.03.19 | 672,262 | 672,262 | 672,262 | 672,262 | - | - | |
21.03.19 | 705,986 | 705,986 | 705,986 | 705,986 | - | - | |
20.03.19 | 702,519 | 702,519 | 702,519 | 702,519 | - | - | |
19.03.19 | 715,43 | 715,43 | 715,43 | 715,43 | - | - | |
18.03.19 | 714,37 | 714,37 | 714,37 | 714,37 | - | - | |
15.03.19 | 713,195 | 713,195 | 713,195 | 713,195 | - | - | |
13.03.19 | 687,687 | 687,687 | 687,687 | 687,687 | - | - | |
12.03.19 | 691,283 | 691,283 | 691,283 | 691,283 | - | - | |
11.03.19 | 679,086 | 679,086 | 679,086 | 679,086 | - | - | |
08.03.19 | 683,393 | 683,393 | 683,393 | 683,393 | - | - | |
07.03.19 | 682,855 | 682,855 | 682,855 | 682,855 | - | - | |
06.03.19 | 713,451 | 713,451 | 713,451 | 713,451 | - | - | |
05.03.19 | 720,945 | 720,945 | 720,945 | 720,945 | - | - | |
04.03.19 | 721,755 | 721,755 | 721,755 | 721,755 | - | - |
Keine Daten vorhanden |