Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 684,659 | 689,557 | 676,327 | 679,35 | - | - | |
01.04.19 | 663,844 | 688,136 | 663,596 | 687,576 | - | - | |
29.03.19 | 636,834 | 660,855 | 634,607 | 659,455 | - | - | |
28.03.19 | 628,349 | 638,72 | 623,858 | 636,793 | - | - | |
27.03.19 | 636,453 | 640,759 | 625,494 | 629,183 | - | - | |
26.03.19 | 642,84 | 643,138 | 632,175 | 635,619 | - | - | |
25.03.19 | 626,457 | 644,322 | 624,847 | 642,079 | - | - | |
22.03.19 | 669,361 | 669,361 | 635,29 | 637,783 | - | - | |
21.03.19 | 665,848 | 666,742 | 660,062 | 663,253 | - | - | |
20.03.19 | 658,354 | 664,369 | 654,372 | 656,591 | - | - | |
19.03.19 | 670,438 | 677,902 | 666,141 | 668,898 | - | - | |
18.03.19 | 657,699 | 669,952 | 655,548 | 667,756 | - | - | |
15.03.19 | 648,203 | 667,402 | 648,036 | 665,702 | - | - | |
14.03.19 | 638,804 | 654,677 | 638,717 | 645,697 | - | - | |
13.03.19 | 647,281 | 651,03 | 637,718 | 643,883 | - | - | |
12.03.19 | 642,057 | 650,493 | 636,757 | 646,379 | - | - | |
11.03.19 | 641,065 | 642,003 | 632,394 | 635,916 | - | - | |
08.03.19 | 640,096 | 648,276 | 635,036 | 640,41 | - | - | |
07.03.19 | 657,116 | 659,698 | 636,586 | 637,611 | - | - | |
06.03.19 | 669,173 | 669,948 | 662,831 | 665,047 | - | - | |
05.03.19 | 671,296 | 673,678 | 665,903 | 671,011 | - | - | |
04.03.19 | 682,963 | 691,212 | 671,334 | 672,066 | - | - |
Keine Daten vorhanden |