Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.081,02 | 1.081,02 | 1.081,02 | 1.081,02 | - | - | |
01.04.19 | 1.082,05 | 1.082,05 | 1.082,05 | 1.082,05 | - | - | |
29.03.19 | 1.072,59 | 1.072,59 | 1.072,59 | 1.072,59 | - | - | |
28.03.19 | 1.060,73 | 1.060,73 | 1.060,73 | 1.060,73 | - | - | |
27.03.19 | 1.114,16 | 1.114,16 | 1.114,16 | 1.114,16 | - | - | |
26.03.19 | 1.124,48 | 1.124,48 | 1.124,48 | 1.124,48 | - | - | |
25.03.19 | 1.137,39 | 1.137,39 | 1.137,39 | 1.137,39 | - | - | |
22.03.19 | 1.145,97 | 1.145,97 | 1.145,97 | 1.145,97 | - | - | |
21.03.19 | 1.139,35 | 1.139,35 | 1.139,35 | 1.139,35 | - | - | |
20.03.19 | 1.124,36 | 1.124,36 | 1.124,36 | 1.124,36 | - | - | |
19.03.19 | 1.125,5 | 1.125,5 | 1.125,5 | 1.125,5 | - | - | |
18.03.19 | 1.122,15 | 1.122,15 | 1.122,15 | 1.123,08 | - | - | |
15.03.19 | 1.105,4 | 1.105,4 | 1.105,4 | 1.105,4 | - | - | |
14.03.19 | 1.072,63 | 1.072,63 | 1.072,63 | 1.072,63 | - | - | |
13.03.19 | 1.066,56 | 1.066,56 | 1.066,56 | 1.066,56 | - | - | |
12.03.19 | 1.062,23 | 1.062,23 | 1.062,23 | 1.063,72 | - | - | |
11.03.19 | 1.061,96 | 1.061,96 | 1.061,96 | 1.061,96 | - | - | |
08.03.19 | 1.074,04 | 1.074,04 | 1.074,04 | 1.074,04 | - | - | |
07.03.19 | 1.054,96 | 1.054,96 | 1.054,96 | 1.054,96 | - | - | |
06.03.19 | 1.084,54 | 1.084,54 | 1.084,54 | 1.084,54 | - | - | |
05.03.19 | 1.075,53 | 1.075,53 | 1.075,53 | 1.077,03 | - | - | |
04.03.19 | 1.084,6 | 1.084,6 | 1.084,6 | 1.084,6 | - | - |
Keine Daten vorhanden |