Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.892,3 | 1.892,3 | 1.892,3 | 1.900,83 | - | - | |
01.04.19 | 1.889,28 | 1.889,28 | 1.889,28 | 1.889,28 | - | - | |
29.03.19 | 1.821,96 | 1.821,96 | 1.821,96 | 1.821,96 | - | - | |
28.03.19 | 1.795,61 | 1.795,61 | 1.795,61 | 1.795,61 | - | - | |
27.03.19 | 1.797,9 | 1.797,9 | 1.797,9 | 1.797,9 | - | - | |
26.03.19 | 1.790,59 | 1.790,59 | 1.790,59 | 1.790,59 | - | - | |
25.03.19 | 1.803,4 | 1.803,4 | 1.803,4 | 1.806,26 | - | - | |
22.03.19 | 1.821,81 | 1.821,81 | 1.821,81 | 1.821,81 | - | - | |
21.03.19 | 1.849,12 | 1.849,12 | 1.849,12 | 1.849,12 | - | - | |
20.03.19 | 1.844,44 | 1.844,44 | 1.844,44 | 1.844,44 | - | - | |
19.03.19 | 1.853,52 | 1.853,52 | 1.853,52 | 1.853,52 | - | - | |
18.03.19 | 1.877,8 | 1.877,8 | 1.877,8 | 1.878,01 | - | - | |
15.03.19 | 1.875,42 | 1.875,42 | 1.875,42 | 1.875,42 | - | - | |
14.03.19 | 1.845,43 | 1.845,43 | 1.845,43 | 1.845,43 | - | - | |
13.03.19 | 1.855,05 | 1.855,05 | 1.855,05 | 1.855,05 | - | - | |
12.03.19 | 1.868,15 | 1.868,15 | 1.868,15 | 1.868,15 | - | - | |
11.03.19 | 1.853,96 | 1.853,96 | 1.853,96 | 1.853,96 | - | - | |
08.03.19 | 1.862,85 | 1.862,85 | 1.862,85 | 1.862,85 | - | - | |
07.03.19 | 1.852,29 | 1.852,29 | 1.852,29 | 1.852,29 | - | - | |
06.03.19 | 1.902,65 | 1.902,65 | 1.902,65 | 1.902,65 | - | - | |
05.03.19 | 1.895,67 | 1.895,67 | 1.895,67 | 1.895,67 | - | - | |
04.03.19 | 1.884,93 | 1.884,93 | 1.884,93 | 1.884,93 | - | - |
Keine Daten vorhanden |