Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 880,308 | 880,308 | 880,308 | 880,308 | - | - | |
01.04.19 | 880,334 | 880,334 | 880,334 | 880,334 | - | - | |
29.03.19 | 882,813 | 882,813 | 882,813 | 882,813 | - | - | |
28.03.19 | 875,26 | 875,26 | 875,26 | 875,26 | - | - | |
27.03.19 | 879,776 | 879,776 | 879,776 | 879,776 | - | - | |
26.03.19 | 888,879 | 888,879 | 888,879 | 888,879 | - | - | |
25.03.19 | 886,031 | 886,031 | 886,031 | 886,031 | - | - | |
22.03.19 | 899,159 | 899,159 | 899,159 | 899,159 | - | - | |
21.03.19 | 889,973 | 889,973 | 889,973 | 889,973 | - | - | |
20.03.19 | 897,984 | 897,984 | 897,984 | 897,984 | - | - | |
19.03.19 | 905,013 | 905,013 | 905,013 | 905,013 | - | - | |
18.03.19 | 901,708 | 901,708 | 901,708 | 901,708 | - | - | |
15.03.19 | 878,161 | 878,161 | 878,161 | 878,161 | - | - | |
14.03.19 | 875,907 | 875,907 | 875,907 | 875,907 | - | - | |
13.03.19 | 878,773 | 878,773 | 878,773 | 878,773 | - | - | |
12.03.19 | 878,955 | 878,955 | 878,955 | 878,955 | - | - | |
11.03.19 | 882,498 | 882,498 | 882,498 | 882,498 | - | - | |
08.03.19 | 886,963 | 886,963 | 886,963 | 886,963 | - | - | |
07.03.19 | 896,152 | 896,152 | 896,152 | 896,152 | - | - | |
06.03.19 | 881,857 | 881,857 | 881,857 | 881,857 | - | - | |
05.03.19 | 884,416 | 884,416 | 884,416 | 884,416 | - | - | |
04.03.19 | 892,39 | 892,39 | 892,39 | 892,39 | - | - |
Keine Daten vorhanden |