842,019 | -0,83% | -7,0263 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 849,0453 | 853,5928 | 840,336 | 842,1621 | 0 | - | |
30.05.24 | 848,6019 | 850,6862 | 845,4519 | 849,0453 | 0 | - | |
29.05.24 | 854,1694 | 854,1694 | 848,6263 | 849,7372 | 0 | - | |
28.05.24 | 855,741 | 857,9674 | 852,4288 | 854,2149 | 0 | - | |
27.05.24 | 852,109 | 855,7937 | 851,9636 | 854,9212 | 0 | - | |
24.05.24 | 855,7373 | 856,0094 | 845,8828 | 852,1994 | 0 | - | |
23.05.24 | 852,5599 | 859,0143 | 851,9442 | 858,2839 | 0 | - | |
22.05.24 | 855,6484 | 855,7394 | 855,6484 | 855,7394 | 0 | - | |
21.05.24 | 859,2498 | 859,3876 | 854,9711 | 855,7394 | 0 | - | |
20.05.24 | 853,7371 | 861,3779 | 853,4455 | 859,80 | 0 | - | |
17.05.24 | 849,4708 | 856,0074 | 849,3258 | 853,0087 | 0 | - | |
16.05.24 | 845,1979 | 850,4576 | 845,1979 | 849,8699 | 0 | - | |
15.05.24 | 841,8703 | 844,464 | 839,2886 | 841,6065 | 0 | - | |
14.05.24 | 835,9915 | 842,2368 | 835,6135 | 839,9443 | 0 | - | |
13.05.24 | 832,4562 | 836,7163 | 831,9417 | 835,9913 | 0 | - | |
10.05.24 | 834,1206 | 835,0583 | 831,4852 | 832,6317 | 0 | - | |
09.05.24 | 834,8843 | 835,3914 | 831,1969 | 832,7571 | 0 | - | |
08.05.24 | 834,249 | 834,7963 | 834,5323 | 834,7963 | - | - | |
07.05.24 | 829,5327 | 837,0128 | 829,5327 | 834,8653 | 0 | - | |
06.05.24 | 824,5931 | 830,2741 | 824,5931 | 830,1453 | 0 | - | |
03.05.24 | 819,7859 | 825,8692 | 819,5437 | 823,9843 | 0 | - | |
02.05.24 | 810,6864 | 817,8917 | 809,3288 | 816,5076 | 0 | - |
1 Woche | 852,199 | -1,19% |
1 Monat | 810,262 | +3,92% |
3 Monate | 773,516 | +8,86% |
Lfd. Jahr | 750,68 | +12,17% |
1 Jahr | 684,939 | +22,93% |
3 Jahre | - | - |
Keine Daten vorhanden |