Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.026,55 | 1.026,55 | 1.026,55 | 1.026,55 | 0 | - | |
29.12.22 | 1.026,35 | 1.026,35 | 1.026,35 | 1.026,35 | 0 | - | |
28.12.22 | 1.017,67 | 1.017,67 | 1.017,67 | 1.017,67 | 0 | - | |
27.12.22 | 1.015,14 | 1.015,14 | 1.015,14 | 1.015,14 | 0 | - | |
26.12.22 | 1.016,14 | 1.016,14 | 1.016,14 | 1.016,14 | 0 | - | |
23.12.22 | 1.016,14 | 1.016,14 | 1.016,14 | 1.016,14 | 0 | - | |
22.12.22 | 1.010,63 | 1.010,63 | 1.010,63 | 1.010,63 | 0 | - | |
21.12.22 | 1.007,25 | 1.007,25 | 1.007,25 | 1.007,25 | 0 | - | |
20.12.22 | 1.009,83 | 1.009,83 | 1.009,83 | 1.009,83 | 0 | - | |
19.12.22 | 1.017,53 | 1.017,53 | 1.017,53 | 1.017,53 | 0 | - | |
16.12.22 | 1.017,07 | 1.017,07 | 1.017,07 | 1.017,07 | 0 | - | |
15.12.22 | 1.010,81 | 1.010,81 | 1.010,81 | 1.010,81 | 0 | - | |
14.12.22 | 1.019,86 | 1.019,86 | 1.019,86 | 1.019,86 | 0 | - | |
13.12.22 | 1.008,66 | 1.008,66 | 1.008,66 | 1.008,66 | 0 | - | |
12.12.22 | 1.010,45 | 1.010,45 | 1.010,45 | 1.010,45 | 0 | - | |
09.12.22 | 1.011,56 | 1.011,56 | 1.011,56 | 1.011,56 | 0 | - | |
08.12.22 | 1.005,07 | 1.005,07 | 1.005,07 | 1.005,07 | 0 | - | |
07.12.22 | 1.005,76 | 1.005,76 | 1.005,76 | 1.005,76 | 0 | - | |
06.12.22 | 1.008,39 | 1.008,39 | 1.008,39 | 1.008,39 | 0 | - | |
05.12.22 | 1.006,97 | 1.006,97 | 1.006,97 | 1.006,97 | 0 | - | |
02.12.22 | 1.012,52 | 1.012,52 | 1.012,52 | 1.012,52 | 0 | - | |
01.12.22 | 1.019,83 | 1.019,83 | 1.019,83 | 1.019,83 | 0 | - |
Keine Daten vorhanden |