Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 682,545 | 682,545 | 681,825 | 681,825 | - | - | |
02.04.19 | 682,878 | 682,878 | 682,878 | 682,878 | - | - | |
29.03.19 | 691,421 | 694,002 | 685,118 | 689,034 | - | - | |
28.03.19 | 691,15 | 691,15 | 690,43 | 690,43 | - | - | |
27.03.19 | 693,361 | 693,361 | 693,361 | 693,361 | - | - | |
26.03.19 | 693,152 | 693,152 | 693,152 | 693,152 | - | - | |
22.03.19 | 706,96 | 711,556 | 703,935 | 708,551 | - | - | |
21.03.19 | 713,176 | 713,176 | 711,87 | 712,108 | - | - | |
20.03.19 | 697,956 | 697,956 | 697,956 | 697,956 | - | - | |
19.03.19 | 704,102 | 704,102 | 704,102 | 704,102 | - | - | |
15.03.19 | 702,694 | 705,144 | 695,934 | 702,458 | - | - | |
14.03.19 | 700,67 | 700,67 | 700,67 | 700,67 | - | - | |
13.03.19 | 702,093 | 702,093 | 702,093 | 702,093 | - | - | |
12.03.19 | 702,41 | 702,979 | 702,41 | 702,979 | - | - | |
08.03.19 | 703,763 | 708,664 | 703,088 | 705,129 | - | - | |
07.03.19 | 711,629 | 711,629 | 711,629 | 711,629 | - | - | |
06.03.19 | 709,955 | 709,955 | 709,955 | 709,955 | - | - | |
05.03.19 | 710,639 | 710,639 | 710,639 | 710,639 | - | - | |
01.03.19 | 711,782 | 716,972 | 707,966 | 712,667 | - | - | |
28.02.19 | 717,125 | 717,125 | 717,125 | 717,125 | - | - | |
27.02.19 | 724,091 | 724,091 | 724,091 | 724,091 | - | - | |
26.02.19 | 727,407 | 727,407 | 727,407 | 727,407 | - | - |
Keine Daten vorhanden |