Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 728,812 | 728,812 | 728,812 | 728,812 | - | - | |
01.04.19 | 728,845 | 728,845 | 728,845 | 728,845 | - | - | |
29.03.19 | 732,255 | 732,255 | 732,255 | 732,255 | - | - | |
28.03.19 | 731,327 | 731,327 | 731,327 | 731,327 | - | - | |
27.03.19 | 734,068 | 734,068 | 734,068 | 734,068 | - | - | |
26.03.19 | 735,569 | 735,569 | 735,569 | 735,569 | - | - | |
25.03.19 | 733,069 | 733,069 | 733,069 | 733,069 | - | - | |
22.03.19 | 746,805 | 746,805 | 746,805 | 746,805 | - | - | |
21.03.19 | 748,771 | 748,771 | 748,771 | 748,771 | - | - | |
20.03.19 | 752,699 | 752,699 | 752,699 | 752,699 | - | - | |
19.03.19 | 749,475 | 749,475 | 749,475 | 749,475 | - | - | |
18.03.19 | 754,062 | 754,062 | 754,062 | 754,062 | - | - | |
15.03.19 | 752,523 | 752,523 | 752,523 | 752,523 | - | - | |
14.03.19 | 751,492 | 751,492 | 751,492 | 751,492 | - | - | |
13.03.19 | 746,771 | 746,771 | 746,771 | 746,771 | - | - | |
12.03.19 | 751,157 | 751,157 | 751,157 | 751,157 | - | - | |
11.03.19 | 744,759 | 744,759 | 744,759 | 744,759 | - | - | |
08.03.19 | 752,406 | 752,406 | 752,406 | 752,406 | - | - | |
07.03.19 | 758,245 | 758,245 | 758,245 | 758,245 | - | - | |
06.03.19 | 761,451 | 761,451 | 761,451 | 761,451 | - | - | |
05.03.19 | 762,924 | 762,924 | 762,924 | 765,404 | - | - | |
04.03.19 | 762,154 | 762,154 | 762,154 | 762,154 | - | - |
Keine Daten vorhanden |