Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 746,105 | 746,105 | 746,105 | 746,105 | - | - | |
01.04.19 | 739,762 | 739,762 | 739,762 | 739,762 | - | - | |
29.03.19 | 744,525 | 744,525 | 744,525 | 744,525 | - | - | |
28.03.19 | 752,113 | 752,113 | 752,113 | 752,113 | - | - | |
27.03.19 | 744,372 | 744,372 | 744,372 | 744,372 | - | - | |
26.03.19 | 760,093 | 760,093 | 760,093 | 760,093 | - | - | |
25.03.19 | 764,449 | 764,449 | 764,449 | 764,449 | - | - | |
22.03.19 | 777,766 | 777,766 | 777,766 | 777,766 | - | - | |
21.03.19 | 775,88 | 775,88 | 775,88 | 775,88 | - | - | |
20.03.19 | 780,891 | 780,891 | 780,891 | 780,891 | - | - | |
19.03.19 | 785,09 | 785,09 | 785,09 | 785,09 | - | - | |
18.03.19 | 787,861 | 787,861 | 787,861 | 787,861 | - | - | |
15.03.19 | 781,298 | 781,298 | 781,298 | 781,298 | - | - | |
14.03.19 | 781,291 | 781,291 | 781,291 | 781,291 | - | - | |
13.03.19 | 781,177 | 781,177 | 781,177 | 781,177 | - | - | |
12.03.19 | 779,429 | 779,429 | 779,429 | 779,429 | - | - | |
11.03.19 | 776,10 | 776,10 | 776,10 | 776,10 | - | - | |
08.03.19 | 780,559 | 780,559 | 780,559 | 780,559 | - | - | |
07.03.19 | 780,749 | 780,749 | 780,749 | 780,749 | - | - | |
06.03.19 | 781,824 | 781,824 | 781,824 | 781,824 | - | - | |
05.03.19 | 781,067 | 781,067 | 781,067 | 781,067 | - | - | |
04.03.19 | 781,573 | 781,573 | 781,573 | 781,573 | - | - |
Keine Daten vorhanden |