Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 658,65 | 658,65 | 658,65 | 658,65 | - | - | |
01.04.19 | 651,993 | 651,993 | 651,993 | 651,993 | - | - | |
29.03.19 | 655,432 | 655,432 | 655,432 | 655,432 | - | - | |
28.03.19 | 662,459 | 662,459 | 662,459 | 662,459 | - | - | |
27.03.19 | 655,534 | 655,534 | 655,534 | 655,534 | - | - | |
26.03.19 | 667,852 | 667,852 | 667,852 | 667,852 | - | - | |
25.03.19 | 669,681 | 669,681 | 669,681 | 669,681 | - | - | |
22.03.19 | 684,405 | 684,405 | 684,405 | 684,405 | - | - | |
21.03.19 | 678,422 | 678,422 | 678,422 | 678,422 | - | - | |
20.03.19 | 682,559 | 682,559 | 682,559 | 682,559 | - | - | |
19.03.19 | 684,878 | 684,878 | 684,878 | 684,878 | - | - | |
18.03.19 | 687,672 | 687,672 | 687,672 | 687,672 | - | - | |
15.03.19 | 680,383 | 680,383 | 680,383 | 680,383 | - | - | |
14.03.19 | 681,505 | 681,505 | 681,505 | 681,505 | - | - | |
13.03.19 | 681,77 | 681,77 | 681,77 | 681,77 | - | - | |
12.03.19 | 683,109 | 683,109 | 683,109 | 683,109 | - | - | |
11.03.19 | 682,332 | 682,332 | 682,332 | 682,332 | - | - | |
08.03.19 | 689,469 | 689,469 | 689,469 | 689,469 | - | - | |
07.03.19 | 690,242 | 690,242 | 690,242 | 690,242 | - | - | |
06.03.19 | 685,856 | 685,856 | 685,856 | 685,856 | - | - | |
05.03.19 | 688,108 | 688,108 | 688,108 | 688,108 | - | - | |
04.03.19 | 687,665 | 687,665 | 687,665 | 687,665 | - | - |
Keine Daten vorhanden |