Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.548,34 | 1.548,34 | 1.548,34 | 1.548,34 | - | - | |
01.04.19 | 1.555,16 | 1.555,16 | 1.555,16 | 1.555,16 | - | - | |
29.03.19 | 1.535,91 | 1.535,91 | 1.535,91 | 1.535,91 | - | - | |
28.03.19 | 1.505,12 | 1.505,12 | 1.505,12 | 1.505,12 | - | - | |
27.03.19 | 1.465,8 | 1.465,8 | 1.465,8 | 1.465,8 | - | - | |
26.03.19 | 1.531,93 | 1.531,93 | 1.531,93 | 1.531,93 | - | - | |
25.03.19 | 1.531,98 | 1.531,98 | 1.531,98 | 1.531,98 | - | - | |
22.03.19 | 1.510,64 | 1.510,64 | 1.510,64 | 1.510,64 | - | - | |
21.03.19 | 1.593,37 | 1.593,37 | 1.593,37 | 1.593,37 | - | - | |
20.03.19 | 1.625,06 | 1.625,06 | 1.625,06 | 1.625,06 | - | - | |
19.03.19 | 1.636,91 | 1.636,91 | 1.636,91 | 1.636,91 | - | - | |
18.03.19 | 1.621,58 | 1.621,58 | 1.621,58 | 1.621,58 | - | - | |
15.03.19 | 1.608,35 | 1.608,35 | 1.608,35 | 1.608,35 | - | - | |
14.03.19 | 1.600,44 | 1.600,44 | 1.600,44 | 1.600,44 | - | - | |
13.03.19 | 1.609,65 | 1.609,65 | 1.609,65 | 1.609,65 | - | - | |
12.03.19 | 1.611,24 | 1.611,24 | 1.611,24 | 1.611,24 | - | - | |
11.03.19 | 1.607,45 | 1.607,45 | 1.607,45 | 1.607,45 | - | - | |
08.03.19 | 1.579,5 | 1.579,5 | 1.579,5 | 1.579,5 | - | - | |
07.03.19 | 1.554,95 | 1.554,95 | 1.554,95 | 1.554,95 | - | - | |
06.03.19 | 1.585,85 | 1.585,85 | 1.585,85 | 1.585,85 | - | - | |
05.03.19 | 1.596,62 | 1.596,62 | 1.596,62 | 1.596,62 | - | - | |
04.03.19 | 1.593,81 | 1.593,81 | 1.593,81 | 1.593,81 | - | - |
Keine Daten vorhanden |