Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 951,84 | 964,77 | 948,705 | 957,496 | - | - | |
01.04.19 | 942,348 | 953,715 | 940,066 | 950,648 | - | - | |
29.03.19 | 920,268 | 938,251 | 916,102 | 938,217 | - | - | |
28.03.19 | 896,743 | 922,058 | 889,565 | 901,871 | - | - | |
27.03.19 | 913,618 | 921,743 | 897,064 | 898,515 | - | - | |
26.03.19 | 928,132 | 935,255 | 922,833 | 930,365 | - | - | |
25.03.19 | 918,247 | 929,021 | 915,529 | 925,74 | - | - | |
22.03.19 | 923,564 | 935,534 | 910,698 | 918,365 | - | - | |
21.03.19 | 957,374 | 958,336 | 938,044 | 945,042 | - | - | |
20.03.19 | 971,559 | 978,637 | 957,625 | 959,901 | - | - | |
19.03.19 | 970,21 | 977,561 | 968,092 | 977,238 | - | - | |
18.03.19 | 954,312 | 967,243 | 951,853 | 961,52 | - | - | |
15.03.19 | 952,975 | 957,387 | 941,998 | 954,168 | - | - | |
14.03.19 | 954,638 | 957,62 | 933,87 | 947,596 | - | - | |
13.03.19 | 956,836 | 964,802 | 945,318 | 957,963 | - | - | |
12.03.19 | 954,318 | 961,255 | 950,767 | 961,202 | - | - | |
11.03.19 | 942,901 | 953,82 | 942,079 | 952,674 | - | - | |
08.03.19 | 916,462 | 937,633 | 912,944 | 937,633 | - | - | |
07.03.19 | 916,899 | 917,024 | 896,149 | 909,04 | - | - | |
06.03.19 | 957,214 | 963,64 | 917,453 | 934,026 | - | - | |
05.03.19 | 958,828 | 958,83 | 956,911 | 956,945 | - | - | |
04.03.19 | 959,107 | 959,185 | 957,159 | 957,996 | - | - |
Keine Daten vorhanden |