Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 780,048 | 780,048 | 780,048 | 780,048 | - | - | |
01.04.19 | 781,134 | 781,134 | 781,134 | 781,134 | - | - | |
29.03.19 | 776,451 | 776,451 | 776,451 | 776,451 | - | - | |
28.03.19 | 758,467 | 758,467 | 758,467 | 758,467 | - | - | |
27.03.19 | 755,135 | 755,135 | 755,135 | 755,135 | - | - | |
26.03.19 | 771,715 | 771,715 | 771,715 | 771,715 | - | - | |
25.03.19 | 774,025 | 774,025 | 774,025 | 774,025 | - | - | |
22.03.19 | 762,289 | 762,289 | 762,289 | 762,289 | - | - | |
21.03.19 | 794,805 | 794,805 | 794,805 | 794,805 | - | - | |
20.03.19 | 800,221 | 800,221 | 800,221 | 800,221 | - | - | |
19.03.19 | 797,37 | 797,37 | 797,37 | 797,37 | - | - | |
18.03.19 | 792,552 | 792,552 | 792,552 | 792,552 | - | - | |
15.03.19 | 791,714 | 791,714 | 791,714 | 791,714 | - | - | |
14.03.19 | 783,901 | 783,901 | 783,901 | 783,901 | - | - | |
13.03.19 | 786,053 | 786,053 | 786,053 | 786,053 | - | - | |
12.03.19 | 788,131 | 788,131 | 788,131 | 788,131 | - | - | |
11.03.19 | 787,177 | 787,177 | 787,177 | 787,177 | - | - | |
08.03.19 | 780,481 | 780,481 | 780,481 | 780,481 | - | - | |
07.03.19 | 777,493 | 777,493 | 777,493 | 777,493 | - | - | |
06.03.19 | 789,672 | 789,672 | 789,672 | 789,672 | - | - | |
05.03.19 | 790,722 | 790,722 | 790,722 | 790,722 | - | - | |
04.03.19 | 793,537 | 793,537 | 793,537 | 793,537 | - | - |
Keine Daten vorhanden |