Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 780,307 | 780,307 | 780,307 | 780,307 | - | - | |
01.04.19 | 782,995 | 782,995 | 782,995 | 782,995 | - | - | |
29.03.19 | 779,96 | 779,96 | 779,96 | 779,96 | - | - | |
28.03.19 | 766,159 | 766,159 | 766,159 | 766,159 | - | - | |
27.03.19 | 764,375 | 764,375 | 764,375 | 764,375 | - | - | |
26.03.19 | 780,629 | 780,629 | 780,629 | 780,629 | - | - | |
25.03.19 | 787,465 | 787,465 | 787,465 | 787,465 | - | - | |
22.03.19 | 772,072 | 772,072 | 772,072 | 772,072 | - | - | |
21.03.19 | 808,418 | 808,418 | 808,418 | 808,418 | - | - | |
20.03.19 | 810,763 | 810,763 | 810,763 | 810,763 | - | - | |
19.03.19 | 805,332 | 805,332 | 805,332 | 805,332 | - | - | |
18.03.19 | 802,839 | 802,839 | 802,839 | 802,839 | - | - | |
15.03.19 | 800,875 | 800,875 | 800,875 | 800,875 | - | - | |
14.03.19 | 790,164 | 790,164 | 790,164 | 790,164 | - | - | |
13.03.19 | 792,742 | 792,742 | 792,742 | 792,742 | - | - | |
12.03.19 | 796,215 | 796,215 | 796,215 | 796,215 | - | - | |
11.03.19 | 793,938 | 793,938 | 793,938 | 793,938 | - | - | |
08.03.19 | 789,066 | 789,066 | 789,066 | 789,066 | - | - | |
07.03.19 | 785,572 | 785,572 | 785,572 | 785,572 | - | - | |
06.03.19 | 803,119 | 803,119 | 803,119 | 803,119 | - | - | |
05.03.19 | 798,933 | 798,933 | 798,933 | 798,933 | - | - | |
04.03.19 | 801,50 | 801,50 | 801,50 | 801,50 | - | - |
Keine Daten vorhanden |