Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 698,346 | 698,731 | 686,801 | 691,933 | - | - | |
01.04.19 | 695,057 | 699,556 | 694,061 | 694,783 | - | - | |
29.03.19 | 681,879 | 691,08 | 681,879 | 691,08 | - | - | |
28.03.19 | 672,698 | 682,124 | 669,147 | 675,464 | - | - | |
27.03.19 | 681,206 | 683,701 | 672,448 | 673,515 | - | - | |
26.03.19 | 694,323 | 696,103 | 688,253 | 690,045 | - | - | |
25.03.19 | 683,082 | 698,199 | 683,017 | 694,688 | - | - | |
22.03.19 | 703,701 | 705,103 | 678,014 | 681,592 | - | - | |
21.03.19 | 723,073 | 723,073 | 710,691 | 715,547 | - | - | |
20.03.19 | 716,481 | 726,178 | 710,224 | 719,884 | - | - | |
19.03.19 | 712,82 | 722,621 | 712,042 | 716,972 | - | - | |
18.03.19 | 708,529 | 714,45 | 708,334 | 710,715 | - | - | |
15.03.19 | 702,543 | 712,821 | 702,496 | 709,243 | - | - | |
14.03.19 | 701,661 | 702,075 | 693,524 | 700,913 | - | - | |
13.03.19 | 701,879 | 707,115 | 700,46 | 703,148 | - | - | |
12.03.19 | 702,762 | 708,33 | 700,916 | 702,824 | - | - | |
11.03.19 | 697,276 | 702,703 | 696,772 | 698,829 | - | - | |
08.03.19 | 689,93 | 695,058 | 683,636 | 693,533 | - | - | |
07.03.19 | 701,688 | 701,688 | 684,70 | 690,694 | - | - | |
06.03.19 | 705,81 | 709,192 | 699,318 | 706,594 | - | - | |
05.03.19 | 711,821 | 712,519 | 706,293 | 706,782 | - | - | |
04.03.19 | 711,72 | 712,746 | 707,493 | 710,304 | - | - |
Keine Daten vorhanden |