Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 850,53 | 850,53 | 850,53 | 850,53 | - | - | |
01.04.19 | 841,905 | 841,905 | 841,905 | 841,905 | - | - | |
29.03.19 | 834,009 | 834,009 | 834,009 | 834,009 | - | - | |
28.03.19 | 830,196 | 830,196 | 830,196 | 830,196 | - | - | |
27.03.19 | 831,462 | 831,462 | 831,462 | 831,462 | - | - | |
26.03.19 | 845,618 | 845,618 | 845,618 | 845,618 | - | - | |
25.03.19 | 852,625 | 852,625 | 852,625 | 852,625 | - | - | |
22.03.19 | 848,319 | 848,319 | 848,319 | 848,319 | - | - | |
21.03.19 | 870,587 | 870,587 | 870,587 | 870,587 | - | - | |
20.03.19 | 877,458 | 877,458 | 877,458 | 877,458 | - | - | |
19.03.19 | 877,351 | 877,351 | 877,351 | 877,351 | - | - | |
18.03.19 | 876,912 | 876,912 | 876,912 | 876,912 | - | - | |
15.03.19 | 880,145 | 880,145 | 880,145 | 880,145 | - | - | |
14.03.19 | 870,895 | 870,895 | 870,895 | 870,895 | - | - | |
13.03.19 | 871,446 | 871,446 | 871,446 | 871,446 | - | - | |
12.03.19 | 876,433 | 876,433 | 876,433 | 876,433 | - | - | |
11.03.19 | 864,85 | 864,85 | 864,85 | 864,85 | - | - | |
08.03.19 | 860,074 | 860,074 | 860,074 | 860,074 | - | - | |
07.03.19 | 854,21 | 854,21 | 854,21 | 854,21 | - | - | |
06.03.19 | 858,49 | 858,49 | 858,49 | 858,49 | - | - | |
05.03.19 | 851,678 | 851,678 | 851,678 | 851,678 | - | - | |
04.03.19 | 852,721 | 852,721 | 852,721 | 852,721 | - | - |
Keine Daten vorhanden |