Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 912,104 | 912,104 | 912,104 | 912,104 | - | - | |
01.04.19 | 911,629 | 911,629 | 911,629 | 911,629 | - | - | |
29.03.19 | 895,803 | 895,803 | 895,803 | 895,803 | - | - | |
28.03.19 | 868,188 | 868,188 | 868,188 | 868,188 | - | - | |
27.03.19 | 866,388 | 866,388 | 866,388 | 866,388 | - | - | |
26.03.19 | 889,559 | 889,559 | 889,559 | 889,559 | - | - | |
25.03.19 | 861,983 | 861,983 | 861,983 | 861,983 | - | - | |
22.03.19 | 848,971 | 848,971 | 848,971 | 848,971 | - | - | |
21.03.19 | 921,764 | 921,764 | 921,764 | 921,764 | - | - | |
20.03.19 | 939,595 | 939,595 | 939,595 | 939,595 | - | - | |
19.03.19 | 939,214 | 939,214 | 939,214 | 939,214 | - | - | |
18.03.19 | 926,229 | 926,229 | 926,229 | 926,229 | - | - | |
15.03.19 | 928,80 | 928,80 | 928,80 | 928,80 | - | - | |
14.03.19 | 928,626 | 928,626 | 928,626 | 928,626 | - | - | |
13.03.19 | 938,787 | 938,787 | 938,787 | 938,787 | - | - | |
12.03.19 | 951,779 | 951,779 | 951,779 | 951,779 | - | - | |
11.03.19 | 928,594 | 928,594 | 928,594 | 928,594 | - | - | |
08.03.19 | 923,981 | 923,981 | 923,981 | 923,981 | - | - | |
07.03.19 | 907,218 | 907,218 | 907,218 | 907,218 | - | - | |
06.03.19 | 933,33 | 933,33 | 933,33 | 933,33 | - | - | |
05.03.19 | 943,508 | 943,508 | 943,508 | 943,508 | - | - | |
04.03.19 | 941,417 | 941,417 | 941,417 | 941,417 | - | - |
Keine Daten vorhanden |