Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.048,35 | 1.048,35 | 1.048,35 | 1.048,35 | - | - | |
01.04.19 | 1.045,67 | 1.045,67 | 1.045,67 | 1.045,67 | - | - | |
29.03.19 | 1.031,61 | 1.031,61 | 1.031,61 | 1.031,61 | - | - | |
28.03.19 | 1.000,41 | 1.000,41 | 1.000,41 | 1.000,41 | - | - | |
27.03.19 | 998,451 | 998,451 | 998,451 | 998,451 | - | - | |
26.03.19 | 1.021,45 | 1.021,45 | 1.021,45 | 1.021,45 | - | - | |
25.03.19 | 989,655 | 989,655 | 989,655 | 989,655 | - | - | |
22.03.19 | 981,024 | 981,024 | 981,024 | 981,024 | - | - | |
20.03.19 | 1.063,12 | 1.063,12 | 1.063,12 | 1.063,12 | - | - | |
19.03.19 | 1.063,58 | 1.063,58 | 1.063,58 | 1.063,58 | - | - | |
18.03.19 | 1.049,47 | 1.049,47 | 1.049,47 | 1.049,47 | - | - | |
15.03.19 | 1.051,95 | 1.051,95 | 1.051,95 | 1.051,95 | - | - | |
14.03.19 | 1.052,38 | 1.052,38 | 1.052,38 | 1.052,38 | - | - | |
13.03.19 | 1.068,11 | 1.068,11 | 1.068,11 | 1.068,11 | - | - | |
12.03.19 | 1.084,79 | 1.084,79 | 1.084,79 | 1.084,79 | - | - | |
11.03.19 | 1.064,71 | 1.064,71 | 1.064,71 | 1.064,71 | - | - | |
08.03.19 | 1.059,19 | 1.059,19 | 1.059,19 | 1.059,19 | - | - | |
07.03.19 | 1.036,52 | 1.036,52 | 1.036,52 | 1.036,52 | - | - | |
06.03.19 | 1.056,45 | 1.056,45 | 1.056,45 | 1.056,45 | - | - | |
05.03.19 | 1.067,48 | 1.067,48 | 1.067,48 | 1.067,48 | - | - | |
04.03.19 | 1.064,09 | 1.064,09 | 1.064,09 | 1.064,09 | - | - |
Keine Daten vorhanden |