Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 848,635 | 849,337 | 836,873 | 844,018 | - | - | |
01.04.19 | 848,856 | 851,865 | 843,127 | 843,875 | - | - | |
29.03.19 | 831,889 | 844,005 | 830,728 | 844,005 | - | - | |
28.03.19 | 813,086 | 833,022 | 810,224 | 822,394 | - | - | |
27.03.19 | 824,805 | 827,755 | 812,212 | 813,76 | - | - | |
26.03.19 | 843,285 | 846,905 | 835,229 | 836,662 | - | - | |
25.03.19 | 830,485 | 850,347 | 830,413 | 843,576 | - | - | |
22.03.19 | 852,106 | 856,01 | 822,562 | 828,594 | - | - | |
21.03.19 | 880,049 | 880,379 | 861,341 | 869,306 | - | - | |
20.03.19 | 875,77 | 885,84 | 865,549 | 875,97 | - | - | |
19.03.19 | 871,123 | 882,972 | 868,368 | 877,153 | - | - | |
18.03.19 | 869,586 | 877,314 | 868,899 | 871,543 | - | - | |
15.03.19 | 862,92 | 875,927 | 859,498 | 871,347 | - | - | |
14.03.19 | 864,329 | 864,987 | 852,585 | 860,791 | - | - | |
13.03.19 | 864,011 | 872,858 | 862,395 | 866,656 | - | - | |
12.03.19 | 865,812 | 872,379 | 863,757 | 865,851 | - | - | |
11.03.19 | 861,067 | 866,81 | 857,591 | 860,734 | - | - | |
08.03.19 | 848,754 | 858,43 | 840,326 | 856,421 | - | - | |
07.03.19 | 861,724 | 861,724 | 841,178 | 848,972 | - | - | |
06.03.19 | 868,834 | 872,774 | 858,88 | 869,304 | - | - | |
05.03.19 | 874,345 | 876,00 | 868,447 | 869,737 | - | - | |
04.03.19 | 872,569 | 874,708 | 868,782 | 872,557 | - | - |
Keine Daten vorhanden |