Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 968,041 | 968,041 | 968,041 | 968,041 | - | - | |
01.04.19 | 960,266 | 960,266 | 960,266 | 960,266 | - | - | |
29.03.19 | 962,847 | 962,847 | 962,847 | 962,847 | - | - | |
28.03.19 | 941,641 | 941,641 | 941,641 | 941,641 | - | - | |
27.03.19 | 932,743 | 932,743 | 932,743 | 932,743 | - | - | |
26.03.19 | 949,524 | 949,524 | 949,524 | 949,524 | - | - | |
25.03.19 | 961,005 | 961,005 | 961,005 | 961,005 | - | - | |
22.03.19 | 947,212 | 947,212 | 947,212 | 947,212 | - | - | |
21.03.19 | 991,236 | 991,236 | 991,236 | 991,236 | - | - | |
20.03.19 | 1.001,94 | 1.001,94 | 1.001,94 | 1.001,94 | - | - | |
19.03.19 | 1.001,31 | 1.001,31 | 1.001,31 | 1.001,31 | - | - | |
18.03.19 | 995,187 | 995,187 | 995,187 | 995,187 | - | - | |
15.03.19 | 996,648 | 996,648 | 996,648 | 996,648 | - | - | |
14.03.19 | 988,339 | 988,339 | 988,339 | 988,339 | - | - | |
13.03.19 | 991,352 | 991,352 | 991,352 | 991,352 | - | - | |
12.03.19 | 991,27 | 991,27 | 991,27 | 991,27 | - | - | |
11.03.19 | 988,974 | 988,974 | 988,974 | 988,974 | - | - | |
08.03.19 | 986,255 | 986,255 | 986,255 | 986,255 | - | - | |
07.03.19 | 978,72 | 978,72 | 978,72 | 978,72 | - | - | |
06.03.19 | 1.003,36 | 1.003,36 | 1.003,36 | 1.003,36 | - | - | |
05.03.19 | 997,824 | 997,824 | 997,824 | 997,824 | - | - | |
04.03.19 | 998,869 | 998,869 | 998,869 | 998,869 | - | - |
Keine Daten vorhanden |