Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.093,13 | 1.093,13 | 1.093,13 | 1.093,13 | - | - | |
01.04.19 | 1.100,25 | 1.100,25 | 1.100,25 | 1.100,25 | - | - | |
29.03.19 | 1.084,67 | 1.084,67 | 1.084,67 | 1.084,67 | - | - | |
28.03.19 | 1.061,13 | 1.061,13 | 1.061,13 | 1.061,13 | - | - | |
27.03.19 | 1.040,51 | 1.040,51 | 1.040,51 | 1.040,51 | - | - | |
26.03.19 | 1.081,26 | 1.081,26 | 1.081,26 | 1.081,26 | - | - | |
25.03.19 | 1.080,95 | 1.080,95 | 1.080,95 | 1.080,95 | - | - | |
22.03.19 | 1.067,83 | 1.067,83 | 1.067,83 | 1.067,83 | - | - | |
21.03.19 | 1.127,76 | 1.127,76 | 1.127,76 | 1.127,76 | - | - | |
20.03.19 | 1.147,8 | 1.147,8 | 1.147,8 | 1.147,8 | - | - | |
19.03.19 | 1.156,9 | 1.156,9 | 1.156,9 | 1.156,9 | - | - | |
18.03.19 | 1.146,87 | 1.146,87 | 1.146,87 | 1.146,87 | - | - | |
15.03.19 | 1.137,47 | 1.137,47 | 1.137,47 | 1.137,47 | - | - | |
14.03.19 | 1.132,11 | 1.132,11 | 1.132,11 | 1.132,11 | - | - | |
13.03.19 | 1.136,69 | 1.136,69 | 1.136,69 | 1.136,69 | - | - | |
12.03.19 | 1.136,31 | 1.136,31 | 1.136,31 | 1.136,31 | - | - | |
11.03.19 | 1.130,7 | 1.130,7 | 1.130,7 | 1.130,7 | - | - | |
08.03.19 | 1.108,87 | 1.108,87 | 1.108,87 | 1.108,87 | - | - | |
07.03.19 | 1.094,9 | 1.094,9 | 1.094,9 | 1.094,9 | - | - | |
06.03.19 | 1.115,78 | 1.115,78 | 1.115,78 | 1.115,78 | - | - | |
05.03.19 | 1.126,45 | 1.126,45 | 1.126,45 | 1.126,45 | - | - | |
04.03.19 | 1.127,78 | 1.127,78 | 1.127,78 | 1.127,78 | - | - |
Keine Daten vorhanden |